Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
31.21
31.21
30.60
30.60
30.60
+0.39%
0
0.00
Sep 10, 2026
30.86
30.86
30.48
30.48
30.48
-3.57%
0
0.00
Sep 09, 2026
31.54
31.61
31.54
31.61
31.61
+3.23%
0
0.00
Sep 08, 2026
31.14
31.14
30.62
30.62
30.62
-2.05%
0
0.00
Sep 07, 2026
31.26
31.26
31.26
31.26
31.26
+0.61%
0
0.00
Sep 04, 2026
31.75
31.75
31.07
31.07
31.07
-0.70%
0
0.00
Sep 03, 2026
31.60
31.60
31.29
31.29
31.29
+0.94%
0
0.00
Sep 02, 2026
31.59
31.59
31.00
31.00
31.00
-1.96%
0
0.00
Sep 01, 2026
32.04
32.04
31.62
31.62
31.62
-1.43%
0
0.00
Aug 31, 2026
32.41
32.41
32.08
32.08
32.08
-0.50%
0
0.00
Aug 28, 2026
32.49
32.49
32.24
32.24
32.24
+0.31%
0
0.00
Aug 27, 2026
32.27
32.27
32.14
32.14
32.14
+0.16%
0
0.00
Aug 26, 2026
31.99
32.09
31.94
32.09
32.09
+2.16%
1
0.07
Aug 25, 2026
32.03
32.03
31.41
31.41
31.41
-1.47%
0
0.00
Aug 24, 2026
32.68
32.68
31.88
31.88
31.88
-0.16%
0
0.00
Aug 21, 2026
32.11
32.11
31.93
31.93
31.93
+0.25%
0
0.00
Aug 20, 2026
32.19
32.19
31.85
31.85
31.85
+0.22%
0
0.00
Aug 19, 2026
32.11
32.11
31.78
31.78
31.78
-0.94%
0
0.00
Aug 18, 2026
32.08
32.08
32.08
32.08
32.08
-1.90%
0
0.00
Aug 17, 2026
32.70
32.70
32.70
32.70
32.70
+1.33%
0
0.00
Aug 14, 2026
32.76
32.76
32.27
32.27
32.27
-0.43%
0
0.00
Aug 13, 2026
32.74
32.74
32.41
32.41
32.41
+2.60%
0
0.00
Aug 12, 2026
32.24
32.24
31.59
31.59
31.59
-1.50%
0
0.00
Aug 11, 2026
32.84
32.84
32.07
32.07
32.07
-1.78%
0
0.00
Aug 10, 2026
32.46
32.65
32.46
32.65
32.65
+2.58%
0
0.00
Aug 07, 2026
32.23
32.23
31.83
31.83
31.83
+2.22%
0
0.00
Aug 06, 2026
31.23
31.23
31.14
31.14
31.14
-2.69%
0
0.00
Aug 05, 2026
32.60
32.60
32.00
32.00
32.00
+2.07%
0
0.00
Aug 04, 2026
31.98
31.98
31.35
31.35
31.35
+0.32%
0
0.00
Aug 03, 2026
31.60
31.60
31.25
31.25
31.25
+4.76%
0
0.00
Jul 31, 2026
29.72
29.83
29.72
29.83
29.83
+5.18%
0
0.00
Jul 30, 2026
31.10
31.10
28.36
28.36
28.36
-9.57%
0
0.00
Jul 29, 2026
32.45
32.45
31.36
31.36
31.36
-2.34%
0
0.00
Jul 28, 2026
32.06
32.11
32.06
32.11
32.11
+0.91%
0
0.00
Jul 27, 2026
32.31
32.31
31.82
31.82
31.82
-1.70%
0
0.00
Jul 24, 2026
31.64
33.22
31.64
32.37
32.37
+3.85%
595
114.63
Jul 23, 2026
30.79
31.17
30.79
31.17
31.17
+5.45%
0
0.00
Jul 22, 2026
29.83
29.83
29.56
29.56
29.56
+0.48%
198
96.70
Jul 21, 2026
30.09
30.09
29.42
29.42
29.42
-1.80%
0
0.00
Jul 20, 2026
30.31
30.31
29.96
29.96
29.96
-4.28%
0
0.00
Jul 17, 2026
31.08
31.30
31.08
31.30
31.30
+1.16%
0
0.00
Jul 16, 2026
31.08
31.08
30.94
30.94
30.94
+1.01%
0
0.00
Jul 15, 2026
30.78
30.78
30.63
30.63
30.63
+2.20%
0
0.00
Jul 14, 2026
31.05
31.05
29.97
29.97
29.97
-3.32%
0
0.00
Jul 13, 2026
30.67
31.00
30.67
31.00
31.00
+0.23%
0
0.00
Jul 10, 2026
30.99
30.99
30.93
30.93
30.93
+0.16%
0
0.00
Jul 09, 2026
31.51
31.51
30.88
30.88
30.88
-0.80%
0
0.00
Jul 08, 2026
31.76
31.76
31.13
31.13
31.13
-2.38%
0
0.00
Jul 07, 2026
32.43
32.43
31.89
31.89
31.89
+1.75%
0
0.00
Jul 06, 2026
31.53
31.53
31.34
31.34
31.34
-0.67%
0
0.00
Rows: