TipRanks
Go Ultimate55% OFF

KBR (K6B) Historical Prices

DE:K6B historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202635.3235.3234.6535.3235.32+0.71%00.00
Oct 29, 202635.7035.7035.3235.3235.32+0.71%00.00
Oct 28, 202635.6635.6635.0735.0735.07+0.89%00.00
Oct 27, 202635.5035.5034.7634.7634.76-0.57%00.00
Oct 26, 202634.6934.9634.6934.9634.96+2.01%00.00
Oct 23, 202634.8134.8134.2734.2734.27+3.88%00.00
Oct 22, 202632.7132.9932.7132.9932.99+2.20%00.00
Oct 21, 202632.5232.5232.2832.2832.28+0.12%00.00
Oct 20, 202632.4432.4432.2432.2432.24+1.83%00.00
Oct 19, 202632.2532.2531.6631.6631.66-1.74%00.00
Oct 16, 202632.2032.2232.2032.2232.22+1.23%00.00
Oct 15, 202631.1131.8331.1131.8331.83+1.82%00.00
Oct 14, 202631.3331.3331.2631.2631.26+1.46%00.00
Oct 13, 202631.2731.2730.8130.8130.81-1.66%00.00
Oct 12, 202631.3431.3431.3331.3331.33+0.71%00.00
Oct 09, 202631.0531.1131.0531.1131.11+4.15%00.00
Oct 08, 202629.8929.8929.8729.8729.87-1.32%00.00
Oct 07, 202630.4730.4730.2730.2730.27+1.17%00.00
Oct 06, 202630.5130.5129.9229.9229.92+0.10%00.00
Oct 05, 202630.2630.2629.8929.8929.89-2.03%00.00
Oct 02, 202630.9330.9330.5130.5130.51-2.18%00.00
Oct 01, 202630.8831.1930.8831.1931.19-1.89%00.00
Sep 30, 202630.7831.7930.3231.7931.79+5.79%100.79
Sep 29, 202630.3130.3130.0530.0530.05+0.54%00.00
Sep 28, 202629.9329.9329.8929.8929.89-1.48%00.00
Sep 25, 202630.3430.3430.3430.3430.34-1.04%00.00
Sep 24, 202630.6630.6630.6630.6630.66+0.99%00.00
Sep 23, 202630.3630.3630.3630.3630.36-1.62%00.00
Sep 22, 202630.8630.8630.8630.8630.86+0.26%00.00
Sep 21, 202630.7830.7830.7830.7830.78-1.22%00.00
Sep 18, 202631.7231.7231.1631.1631.16-0.35%00.00
Sep 17, 202631.7931.7931.2731.2731.27-0.32%00.00
Sep 16, 202632.0632.0631.3731.3731.37+1.32%00.00
Sep 15, 202631.3831.3830.9630.9630.96-1.20%00.00
Sep 14, 202631.3131.4831.3131.4831.34+2.88%00.00
Sep 11, 202631.2131.2130.6030.6030.46+0.40%00.00
Sep 10, 202630.8630.8630.4830.4830.34-3.58%00.00
Sep 09, 202631.5431.6131.5431.6131.47+3.23%00.00
Sep 08, 202631.1431.1430.6230.6230.48-2.05%00.00
Sep 07, 202631.2631.2631.2631.2631.12+0.61%00.00
Sep 04, 202631.7531.7531.0731.0730.93-0.70%00.00
Sep 03, 202631.6031.6031.2931.2931.15+0.93%00.00
Sep 02, 202631.5931.5931.0031.0030.86-1.96%00.00
Sep 01, 202632.0432.0431.6231.6231.48-1.43%00.00
Aug 31, 202632.4132.4132.0832.0831.93-0.50%00.00
Aug 28, 202632.4932.4932.2432.2432.09+0.31%00.00
Aug 27, 202632.2732.2732.1432.1431.99+0.16%00.00
Aug 26, 202631.9932.0931.9432.0931.94+2.17%10.07
Aug 25, 202632.0332.0331.4131.4131.27-1.47%00.00
Aug 24, 202632.6832.6831.8831.8831.74-0.16%00.00