tiprankstipranks
Genenta Science SpA Sponsored ADR (DE:K5F)
FRANKFURT:K5F
Germany Market
K5F
Genenta Science SpA Sponsored ADR
RESEARCH TOOLSreports

Genenta Science SpA Sponsored ADR (K5F) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Sep 08, 2026
0.77
0.77
0.77
0.77
0.77
+1.99%
0
0.00
Sep 07, 2026
0.76
0.76
0.76
0.76
0.76
-1.31%
0
0.00
Sep 04, 2026
0.77
0.77
0.77
0.77
0.77
-7.83%
0
0.00
Sep 03, 2026
0.81
0.83
0.81
0.83
0.83
+5.73%
217
19.99
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
-5.42%
0
0.00
Sep 01, 2026
0.83
0.83
0.83
0.83
0.83
+5.73%
0
0.00
Aug 31, 2026
0.79
0.79
0.79
0.79
0.79
+1.95%
0
0.00
Aug 28, 2026
0.77
0.77
0.77
0.77
0.77
-15.85%
0
0.00
Aug 27, 2026
0.92
0.92
0.92
0.92
0.92
+1.10%
0
0.00
Aug 26, 2026
0.91
0.91
0.91
0.91
0.91
-0.55%
0
0.00
Aug 25, 2026
0.91
0.91
0.91
0.91
0.91
-8.54%
0
0.00
Aug 24, 2026
1.00
1.00
1.00
1.00
1.00
+5.29%
0
0.00
Aug 21, 2026
0.95
0.95
0.95
0.95
0.95
-2.07%
0
0.00
Aug 20, 2026
0.97
0.97
0.97
0.97
0.97
+3.76%
0
0.00
Aug 19, 2026
0.93
0.93
0.93
0.93
0.93
-6.53%
0
0.00
Aug 18, 2026
1.00
1.00
1.00
1.00
1.00
-5.24%
0
0.00
Aug 17, 2026
1.05
1.05
1.05
1.05
1.05
+0.96%
0
0.00
Aug 14, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Aug 13, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Aug 12, 2026
1.07
1.07
1.07
1.07
1.07
+1.90%
0
0.00
Aug 11, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Aug 10, 2026
1.05
1.05
1.05
1.05
1.05
-0.94%
0
0.00
Aug 07, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
0
0.00
Aug 06, 2026
1.09
1.09
1.09
1.09
1.09
+7.92%
0
0.00
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
-12.93%
0
0.00
Aug 04, 2026
1.16
1.16
1.16
1.16
1.16
-5.69%
0
0.00
Aug 03, 2026
1.23
1.23
1.23
1.23
1.23
-3.15%
0
0.00
Jul 31, 2026
1.27
1.27
1.27
1.27
1.27
+14.41%
0
0.00
Jul 30, 2026
1.11
1.11
1.11
1.11
1.11
-16.54%
0
0.00
Jul 29, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Jul 27, 2026
1.33
1.33
1.33
1.33
1.33
-2.92%
0
0.00
Jul 24, 2026
1.37
1.37
1.37
1.37
1.37
0.00%
0
0.00
Jul 23, 2026
1.37
1.37
1.37
1.37
1.37
-6.16%
0
0.00
Jul 22, 2026
1.46
1.46
1.46
1.46
1.46
+9.77%
0
0.00
Jul 21, 2026
1.33
1.33
1.33
1.33
1.33
+5.56%
0
0.00
Jul 20, 2026
1.26
1.26
1.26
1.26
1.26
+6.78%
0
0.00
Jul 17, 2026
1.18
1.18
1.18
1.18
1.18
-2.48%
0
0.00
Jul 16, 2026
1.21
1.21
1.21
1.21
1.21
+6.14%
0
0.00
Jul 15, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
0.00
Jul 14, 2026
1.10
1.10
1.10
1.10
1.10
-8.33%
0
0.00
Jul 13, 2026
1.20
1.20
1.20
1.20
1.20
-9.77%
0
0.00
Jul 10, 2026
1.33
1.33
1.33
1.33
1.33
+4.72%
0
0.00
Jul 09, 2026
1.27
1.27
1.27
1.27
1.27
-4.51%
0
0.00
Jul 08, 2026
1.33
1.33
1.33
1.33
1.33
-3.62%
0
0.00
Jul 07, 2026
1.38
1.38
1.38
1.38
1.38
-10.39%
0
0.00
Jul 06, 2026
1.45
1.54
1.45
1.54
1.54
+5.48%
158
0.40
Jul 03, 2026
1.46
1.46
1.46
1.46
1.46
0.00%
0
0.00
Jul 02, 2026
1.46
1.46
1.46
1.46
1.46
-4.58%
0
0.00
Rows:
50