TipRanks
Go Ultimate55% OFF

Genenta Science SpA Sponsored ADR (K5F) Historical Prices

DE:K5F historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.460.460.460.46-2.12%00.00
Oct 29, 20260.470.470.470.470.47+0.00%00.00
Oct 28, 20260.470.470.470.470.47-1.67%00.00
Oct 27, 20260.480.480.480.480.48-1.23%00.00
Oct 26, 20260.490.490.490.490.49+0.00%00.00
Oct 23, 20260.490.490.490.490.49+1.25%00.00
Oct 22, 20260.480.480.480.480.48+0.84%00.00
Oct 21, 20260.480.480.480.480.48-3.25%00.00
Oct 20, 20260.490.490.490.490.49-8.04%00.00
Oct 19, 20260.540.540.540.540.54+2.88%00.00
Oct 16, 20260.520.520.520.520.52+1.96%00.00
Oct 15, 20260.510.510.510.510.51-9.73%00.00
Oct 14, 20260.570.570.570.570.57-5.83%00.00
Oct 13, 20260.600.600.600.600.60-4.00%00.00
Oct 12, 20260.630.630.630.630.63+9.65%00.00
Oct 09, 20260.570.570.570.570.57-4.20%00.00
Oct 08, 20260.600.600.600.600.60-3.25%00.00
Oct 07, 20260.620.620.620.620.62+6.03%00.00
Oct 06, 20260.580.580.580.580.58-8.66%00.00
Oct 05, 20260.640.640.640.640.64+0.00%00.00
Oct 02, 20260.640.640.640.640.64+10.43%00.00
Oct 01, 20260.580.580.580.580.58+6.48%00.00
Sep 30, 20260.540.540.540.540.54-21.17%00.00
Sep 29, 20260.560.690.560.690.69+31.73%70038.85
Sep 28, 20260.520.520.520.520.52+0.97%00.00
Sep 25, 20260.520.520.520.520.52+4.67%00.00
Sep 24, 20260.490.490.490.490.49-8.89%00.00
Sep 23, 20260.540.540.540.540.54-20.00%00.00
Sep 22, 20260.520.680.520.680.68+18.42%760100.80
Sep 21, 20260.570.570.570.570.57-3.39%00.00
Sep 18, 20260.590.590.590.590.59+2.61%00.00
Sep 17, 20260.580.580.580.580.58-4.96%00.00
Sep 16, 20260.610.610.610.610.61-7.63%00.00
Sep 15, 20260.660.660.660.660.66-0.76%00.00
Sep 14, 20260.660.660.660.660.66-2.22%00.00
Sep 11, 20260.680.680.680.680.68-6.90%00.00
Sep 10, 20260.730.730.730.730.73-7.05%00.00
Sep 09, 20260.780.780.780.780.78+1.30%00.00
Sep 08, 20260.770.770.770.770.77+1.99%00.00
Sep 07, 20260.760.760.760.760.76-1.31%00.00
Sep 04, 20260.770.770.770.770.77-7.83%00.00
Sep 03, 20260.810.830.810.830.83+5.73%21719.99
Sep 02, 20260.790.790.790.790.79-5.42%00.00
Sep 01, 20260.830.830.830.830.83+5.73%00.00
Aug 31, 20260.790.790.790.790.79+1.95%00.00
Aug 28, 20260.770.770.770.770.77-15.85%00.00
Aug 27, 20260.920.920.920.920.92+1.10%00.00
Aug 26, 20260.910.910.910.910.91-0.55%00.00
Aug 25, 20260.910.910.910.910.91-8.54%00.00
Aug 24, 20261.001.001.001.001.00+5.29%00.00