illumin Holdings (K3S0) Historical Prices

0 Followers

Time Period

Events

DE:K3S0 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Nov 10, 2026	0.30	0.33	0.30	0.31	0.31	-2.48%	NaN
Nov 09, 2026	0.28	0.33	0.28	0.33	0.33	+1.86%	NaN
Nov 06, 2026	0.30	0.36	0.30	0.32	0.32	-6.40%	NaN
Nov 05, 2026	0.35	0.38	0.34	0.34	0.34	-14.00%	NaN
Nov 04, 2026	0.34	0.40	0.34	0.40	0.40	+6.38%	NaN
Nov 03, 2026	0.35	0.38	0.35	0.38	0.38	-3.09%	NaN
Nov 02, 2026	0.37	0.39	0.37	0.39	0.39	+6.01%	0.00
Oct 30, 2026	0.34	0.37	0.34	0.37	0.37	-3.17%	0.00
Oct 29, 2026	0.33	0.38	0.33	0.38	0.38	+3.85%	0.00
Oct 28, 2026	0.36	0.38	0.36	0.36	0.36	-8.08%	0.00
Oct 27, 2026	0.37	0.40	0.37	0.40	0.40	+0.51%	0.00
Oct 26, 2026	0.34	0.39	0.34	0.39	0.39	+20.12%	0.00
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-12.30%	0.00
Oct 22, 2026	0.34	0.37	0.34	0.37	0.37	+5.65%	0.00
Oct 21, 2026	0.32	0.35	0.32	0.35	0.35	-3.28%	0.00
Oct 20, 2026	0.32	0.37	0.32	0.37	0.37	-1.61%	0.00
Oct 19, 2026	0.33	0.37	0.33	0.37	0.37	+17.72%	0.00
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-11.73%	0.00
Oct 15, 2026	0.32	0.36	0.32	0.36	0.36	-1.65%	0.00
Oct 14, 2026	0.32	0.36	0.32	0.36	0.36	+1.68%	0.00
Oct 13, 2026	0.34	0.37	0.34	0.36	0.36	+9.82%	0.00
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-12.83%	0.00
Oct 09, 2026	0.33	0.37	0.33	0.37	0.37	+14.02%	0.00
Oct 08, 2026	0.33	0.33	0.33	0.33	0.33	-13.68%	0.00
Oct 07, 2026	0.33	0.38	0.33	0.38	0.38	+1.60%	0.00
Oct 06, 2026	0.34	0.37	0.34	0.37	0.37	+10.65%	0.00
Oct 05, 2026	0.34	0.34	0.34	0.34	0.34	-12.44%	0.00
Oct 02, 2026	0.35	0.39	0.35	0.39	0.39	0.00%	0.00
Oct 01, 2026	0.34	0.39	0.34	0.39	0.39	+2.12%	0.00
Sep 30, 2026	0.34	0.38	0.34	0.38	0.38	-1.56%	0.00
Sep 29, 2026	0.34	0.39	0.34	0.38	0.38	0.00%	0.00
Sep 28, 2026	0.36	0.39	0.36	0.38	0.38	-5.88%	0.00
Sep 25, 2026	0.36	0.41	0.36	0.41	0.41	+1.49%	0.00
Sep 24, 2026	0.37	0.40	0.37	0.40	0.40	-0.50%	0.00
Sep 23, 2026	0.38	0.42	0.38	0.40	0.40	+0.50%	0.00
Sep 22, 2026	0.37	0.40	0.37	0.40	0.40	0.00%	0.00
Sep 21, 2026	0.37	0.40	0.37	0.40	0.40	-1.95%	0.00
Sep 18, 2026	0.38	0.41	0.38	0.41	0.41	-1.44%	0.00
Sep 17, 2026	0.37	0.42	0.37	0.42	0.42	0.00%	0.00
Sep 16, 2026	0.38	0.42	0.38	0.42	0.42	0.00%	0.00
Sep 15, 2026	0.38	0.42	0.38	0.42	0.42	-2.80%	0.00
Sep 14, 2026	0.39	0.43	0.39	0.43	0.43	0.00%	0.00
Sep 11, 2026	0.38	0.43	0.38	0.43	0.43	+8.63%	0.00
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-7.94%	0.00
Sep 09, 2026	0.40	0.43	0.40	0.43	0.43	-1.83%	0.00
Sep 08, 2026	0.40	0.44	0.40	0.44	0.44	+12.95%	0.00
Sep 07, 2026	0.39	0.39	0.39	0.39	0.39	-8.10%	0.00
Sep 04, 2026	0.42	0.42	0.42	0.42	0.42	+1.45%	0.00
Sep 03, 2026	0.41	0.41	0.41	0.41	0.41	-3.72%	0.00
Sep 02, 2026	0.43	0.43	0.43	0.43	0.43	-6.11%	0.00

illumin Holdings historical prices

illumin Holdings (K3S0) Historical Prices

Become an Expert with TipRanks Premium