TipRanks
illumin Holdings (DE:K3S0)
FRANKFURT:K3S0
Germany Market
K3S0
illumin Holdings
RESEARCH TOOLSreports

illumin Holdings (K3S0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.38
0.42
0.38
0.42
0.42
-2.80%
0
0.00
Sep 14, 2026
0.39
0.43
0.39
0.43
0.43
0.00%
0
0.00
Sep 11, 2026
0.38
0.43
0.38
0.43
0.43
+8.63%
0
0.00
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-7.94%
0
0.00
Sep 09, 2026
0.40
0.43
0.40
0.43
0.43
-1.83%
0
0.00
Sep 08, 2026
0.40
0.44
0.40
0.44
0.44
+12.95%
0
0.00
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
-8.10%
0
0.00
Sep 04, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
0.00
Sep 03, 2026
0.41
0.41
0.41
0.41
0.41
-3.72%
0
0.00
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
-6.11%
0
0.00
Sep 01, 2026
0.42
0.46
0.42
0.46
0.46
+11.17%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-8.85%
0
0.00
Aug 28, 2026
0.42
0.45
0.42
0.45
0.45
+0.44%
0
0.00
Aug 27, 2026
0.42
0.45
0.42
0.45
0.45
0.00%
0
0.00
Aug 26, 2026
0.42
0.45
0.42
0.45
0.45
+6.64%
0
0.00
Aug 25, 2026
0.42
0.42
0.42
0.42
0.42
-0.94%
0
0.00
Aug 24, 2026
0.43
0.43
0.43
0.43
0.43
-5.33%
0
0.00
Aug 21, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+7.66%
0
0.00
Aug 19, 2026
0.42
0.42
0.42
0.42
0.42
-3.69%
0
0.00
Aug 18, 2026
0.43
0.43
0.43
0.43
0.43
-3.56%
0
0.00
Aug 17, 2026
0.45
0.45
0.45
0.45
0.45
+8.70%
0
0.00
Aug 14, 2026
0.41
0.41
0.41
0.41
0.41
-7.17%
0
0.00
Aug 13, 2026
0.43
0.45
0.43
0.45
0.45
+6.19%
0
0.00
Aug 12, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
0
0.00
Aug 11, 2026
0.43
0.43
0.43
0.43
0.43
-2.27%
0
0.00
Aug 10, 2026
0.44
0.44
0.44
0.44
0.44
-10.20%
0
0.00
Aug 07, 2026
0.46
0.49
0.46
0.49
0.49
+58.06%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
-6.63%
0
0.00
Aug 05, 2026
0.30
0.33
0.30
0.33
0.33
+6.41%
250
∞
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
-12.85%
0
-
Jul 30, 2026
0.32
0.36
0.32
0.36
0.36
-2.19%
0
-
Jul 29, 2026
0.33
0.37
0.33
0.37
0.37
+12.27%
0
-
Jul 28, 2026
0.33
0.33
0.33
0.33
0.33
-1.81%
0
-
Jul 27, 2026
0.33
0.33
0.33
0.33
0.33
+3.75%
0
-
Jul 24, 2026
0.32
0.32
0.32
0.32
0.32
-6.98%
0
-
Jul 23, 2026
0.34
0.34
0.34
0.34
0.34
-2.82%
0
-
Jul 22, 2026
0.31
0.35
0.31
0.35
0.35
-4.84%
0
-
Jul 21, 2026
0.34
0.37
0.34
0.37
0.37
+1.64%
0
-
Jul 20, 2026
0.32
0.37
0.32
0.37
0.37
+3.39%
0
-
Jul 17, 2026
0.32
0.35
0.32
0.35
0.35
+9.26%
0
-
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-2.41%
0
-
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
-2.92%
0
-
Jul 14, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Jul 08, 2026
0.34
0.34
0.34
0.34
0.34
-3.41%
0
-
Rows:
50