TipRanks
Go Ultimate55% OFF

Kendrion NV (K3E) Historical Prices

DE:K3E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.1419.1418.9018.9018.90+0.00%00.00
Oct 29, 202619.3219.3218.9018.9018.90+0.43%00.00
Oct 28, 202619.1619.1618.7018.8218.82+0.43%00.00
Oct 27, 202618.4618.7418.2818.7418.74+3.08%00.00
Oct 26, 202618.2218.2217.9818.1818.18+1.34%00.00
Oct 23, 202618.3218.3217.9417.9417.94-1.32%00.00
Oct 22, 202618.4818.4818.1818.1818.18-1.94%00.00
Oct 21, 202618.9018.9018.5418.5418.54+0.76%00.00
Oct 20, 202618.8218.8218.2418.4018.40-1.18%00.00
Oct 19, 202618.9218.9218.5018.6218.62+0.00%00.00
Oct 16, 202618.6818.7018.5018.6218.62+4.14%00.00
Oct 15, 202618.7418.7417.8217.8817.88-4.28%00.00
Oct 14, 202619.1419.1418.6418.6818.68+0.43%00.00
Oct 13, 202619.0219.0218.6018.6018.60-0.85%00.00
Oct 12, 202619.4019.4018.7618.7618.76-2.80%00.00
Oct 09, 202619.6219.6219.3019.3019.30+0.31%00.00
Oct 08, 202619.7819.7819.2419.2419.24-2.73%00.00
Oct 07, 202620.2520.2519.7819.7819.78-1.35%00.00
Oct 06, 202620.6020.6020.0020.0520.05+0.25%00.00
Oct 05, 202620.2020.2019.9820.0020.00+1.11%00.00
Oct 02, 202620.3020.3019.7819.7819.78-0.50%00.00
Oct 01, 202620.2520.2519.8819.8819.88-0.60%00.00
Sep 30, 202620.5520.5519.9820.0020.00-0.50%00.00
Sep 29, 202620.6020.6020.0020.1020.10-2.90%00.00
Sep 28, 202620.7020.7020.1520.7020.70+2.48%100Infinity
Sep 25, 202621.0021.0020.2020.2020.20-0.74%0NaN
Sep 24, 202620.3520.6020.3520.3520.35+2.36%0NaN
Sep 23, 202620.2520.2519.7419.8819.88-0.30%0NaN
Sep 22, 202620.7020.7019.9419.9419.94-1.04%0NaN
Sep 21, 202620.6020.6019.7420.1520.15-0.49%0NaN
Sep 18, 202620.3520.3520.2020.2520.25+1.35%0NaN
Sep 17, 202619.3019.9819.3019.9819.98+6.50%0NaN
Sep 16, 202618.9818.9818.6018.7618.76+1.30%0NaN
Sep 15, 202618.6018.6018.2818.5218.52+0.22%0NaN
Sep 14, 202618.7218.7218.3218.4818.48-0.54%0NaN
Sep 11, 202618.9618.9618.5818.5818.58+0.00%0NaN
Sep 10, 202618.9018.9018.5618.5818.58-0.21%0NaN
Sep 09, 202619.1019.1018.6218.6218.62-1.90%0NaN
Sep 08, 202619.3419.3418.9418.9818.98-0.11%0NaN
Sep 07, 202619.5219.5219.0019.0019.00+0.42%0NaN
Sep 04, 202619.2419.2418.9218.9218.92-0.53%0NaN
Sep 03, 202619.2619.2618.9019.0219.02+0.42%0NaN
Sep 02, 202619.3019.3018.7218.9418.94+0.21%0NaN
Sep 01, 202619.5019.5018.9018.9018.90-2.58%0NaN
Aug 31, 202619.4419.4419.0619.4019.40+0.10%0NaN
Aug 28, 202619.3819.3819.0619.3819.38+2.22%0NaN
Aug 27, 202619.9019.9018.7418.9618.96-2.17%0NaN
Aug 26, 202619.4019.4019.2419.3819.38+4.19%00.00
Aug 25, 202619.1819.1818.6018.6018.60-1.90%00.00
Aug 24, 202619.5419.5418.9618.9618.96-2.27%00.00