Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
19.24
19.24
18.92
18.92
18.92
-0.53%
0
-
Sep 03, 2026
19.26
19.26
18.90
19.02
19.02
+0.42%
0
-
Sep 02, 2026
19.30
19.30
18.72
18.94
18.94
+0.21%
0
-
Sep 01, 2026
19.50
19.50
18.90
18.90
18.90
-2.58%
0
-
Aug 31, 2026
19.44
19.44
19.06
19.40
19.40
+0.10%
0
-
Aug 28, 2026
19.38
19.38
19.06
19.38
19.38
+2.22%
0
-
Aug 27, 2026
19.90
19.90
18.74
18.96
18.96
-2.17%
0
-
Aug 26, 2026
19.40
19.40
19.24
19.38
19.38
+4.19%
0
0.00
Aug 25, 2026
19.18
19.18
18.60
18.60
18.60
-1.90%
0
0.00
Aug 24, 2026
19.54
19.54
18.96
18.96
18.96
-2.27%
0
0.00
Aug 21, 2026
19.02
19.40
18.68
19.40
19.40
+3.08%
0
0.00
Aug 20, 2026
19.38
19.38
18.82
18.82
18.82
-2.28%
0
0.00
Aug 19, 2026
19.54
19.56
19.14
19.26
19.26
-0.82%
0
0.00
Aug 18, 2026
19.80
19.80
19.42
19.42
19.42
+1.57%
0
0.00
Aug 17, 2026
19.76
19.76
19.12
19.12
19.12
-0.73%
0
0.00
Aug 14, 2026
19.62
19.62
19.18
19.26
19.26
-1.73%
0
0.00
Aug 13, 2026
19.96
19.96
19.48
19.60
19.60
+0.41%
0
0.00
Aug 12, 2026
19.66
19.66
19.40
19.52
19.52
+0.41%
0
0.00
Aug 11, 2026
19.52
19.52
19.24
19.44
19.44
+0.41%
0
0.00
Aug 10, 2026
19.90
19.90
19.36
19.36
19.36
-0.72%
0
0.00
Aug 07, 2026
19.58
19.58
19.12
19.50
19.50
+1.25%
0
0.00
Aug 06, 2026
19.52
19.52
19.14
19.26
19.26
+0.63%
0
0.00
Aug 05, 2026
19.48
19.48
19.06
19.14
19.14
+1.27%
0
0.00
Aug 04, 2026
19.08
19.08
18.76
18.90
18.90
+1.50%
0
0.00
Aug 03, 2026
19.14
19.14
18.62
18.62
18.62
-0.43%
0
0.00
Jul 31, 2026
18.84
18.84
18.62
18.70
18.70
+1.41%
0
0.00
Jul 30, 2026
18.34
18.44
18.16
18.44
18.44
+1.21%
0
0.00
Jul 29, 2026
18.58
18.58
18.22
18.22
18.22
-0.33%
0
0.00
Jul 28, 2026
18.80
18.80
18.28
18.28
18.28
-0.98%
0
0.00
Jul 27, 2026
19.16
19.16
18.46
18.46
18.46
-0.97%
0
0.00
Jul 24, 2026
18.60
18.64
18.42
18.64
18.64
+1.53%
0
0.00
Jul 23, 2026
18.82
18.82
18.36
18.36
18.36
-1.18%
0
0.00
Jul 22, 2026
18.90
18.90
18.44
18.58
18.58
+0.43%
0
0.00
Jul 21, 2026
18.72
18.72
18.38
18.50
18.50
-0.22%
0
0.00
Jul 20, 2026
18.90
18.90
18.50
18.54
18.54
-0.43%
0
0.00
Jul 17, 2026
19.14
19.14
18.62
18.62
18.62
-1.48%
0
0.00
Jul 16, 2026
19.48
19.48
18.90
18.90
18.90
-1.77%
0
0.00
Jul 15, 2026
19.48
19.48
19.06
19.24
19.24
+0.73%
0
0.00
Jul 14, 2026
19.30
19.30
19.10
19.10
19.10
-0.31%
0
0.00
Jul 13, 2026
19.30
19.30
19.02
19.16
19.16
0.00%
0
0.00
Jul 10, 2026
19.62
19.62
19.16
19.16
19.16
-0.52%
0
0.00
Jul 09, 2026
19.60
19.60
19.22
19.26
19.26
0.00%
0
0.00
Jul 08, 2026
19.60
19.60
19.22
19.26
19.26
+0.10%
0
0.00
Jul 07, 2026
19.80
19.80
19.24
19.24
19.24
-0.93%
0
0.00
Jul 06, 2026
20.20
20.20
19.42
19.42
19.42
-0.21%
0
0.00
Jul 03, 2026
19.54
19.54
19.34
19.46
19.46
+0.93%
0
0.00
Jul 02, 2026
19.46
19.46
19.08
19.28
19.28
-0.62%
0
0.00
Jul 01, 2026
19.54
19.54
19.20
19.40
19.40
+1.04%
0
0.00
Jun 30, 2026
19.36
19.36
18.94
19.20
19.20
+1.27%
0
0.00
Jun 29, 2026
19.30
19.30
18.96
18.96
18.96
+0.32%
0
0.00
Rows: