TipRanks
Go Ultimate55% OFF

Konecranes (K34) Historical Prices

DE:K34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202627.4227.4227.2827.2827.28-1.45%00.00
Oct 29, 202627.6027.6827.6027.6827.68-0.79%1331.99
Oct 28, 202627.5427.9027.5427.9027.90+1.75%00.00
Oct 27, 202626.9627.4226.9627.4227.42+1.48%180.27
Oct 26, 202626.9027.0226.8427.0227.02-1.75%1,74843.84
Oct 23, 202628.8828.8827.5027.5027.50-6.84%1,28264.00
Oct 22, 202628.9629.5228.9629.5229.52-0.14%00.00
Oct 21, 202629.1629.5629.1629.5629.56+1.23%00.00
Oct 20, 202629.4229.4229.2029.2029.20-2.01%1323.79
Oct 19, 202629.8029.8029.8029.8029.80+0.07%00.00
Oct 16, 202629.7829.7829.7829.7829.78-1.72%00.00
Oct 15, 202630.3030.3030.3030.3030.30+1.68%00.00
Oct 14, 202629.8029.8029.8029.8029.80-1.65%00.00
Oct 13, 202630.1030.3030.1030.3030.30+0.73%00.00
Oct 12, 202630.0830.0830.0830.0830.08+0.27%00.00
Oct 09, 202629.8030.0029.8030.0030.00-0.13%00.00
Oct 08, 202630.0430.0430.0430.0430.04-0.53%00.00
Oct 07, 202631.7031.7030.2030.2030.20-3.27%1002.85
Oct 06, 202631.2231.2231.2231.2231.22+1.89%00.00
Oct 05, 202630.6430.6430.6430.6430.64-0.13%00.00
Oct 02, 202630.2430.6830.2430.6830.68+1.39%00.00
Oct 01, 202630.5830.5830.2630.2630.26-3.88%00.00
Sep 30, 202631.0031.4831.0031.4831.48-1.75%10.03
Sep 29, 202632.0432.0432.0432.0432.04-0.68%00.00
Sep 28, 202632.1632.2631.8032.2632.26+1.38%411.11
Sep 25, 202631.2832.1431.2831.8231.82-1.49%200.55
Sep 24, 202629.3632.3029.3632.3032.30+8.03%00.00
Sep 23, 202630.0030.0029.9029.9029.90-0.20%00.00
Sep 22, 202629.0029.9629.0029.9629.96+3.74%00.00
Sep 21, 202628.8828.8828.8828.8828.88-0.82%00.00
Sep 18, 202629.1229.1229.1229.1229.12+1.46%00.00
Sep 17, 202628.7028.7028.7028.7028.70+1.85%00.00
Sep 16, 202628.3228.3228.1828.1828.18+0.93%330.91
Sep 15, 202627.9227.9227.9227.9227.92-2.10%00.00
Sep 14, 202629.1629.1628.5228.5228.52-2.13%200.55
Sep 11, 202628.6829.1428.6829.1429.14-0.55%40.09
Sep 10, 202629.3029.3029.3029.3029.30+0.21%00.00
Sep 09, 202630.0030.0029.2429.2429.24+0.14%00.00
Sep 08, 202629.2029.2029.2029.2029.20-0.54%00.00
Sep 07, 202629.3629.3629.3629.3629.36+1.45%00.00
Sep 04, 202628.9428.9428.9428.9428.94+0.77%00.00
Sep 03, 202628.7228.7228.7228.7228.72-1.31%00.00
Sep 02, 202628.8029.1028.8029.1029.10-0.89%30.06
Sep 01, 202629.5629.5629.3629.3629.36-3.61%501.02
Aug 31, 202630.1230.4630.1230.4630.46+0.59%100.20
Aug 28, 202630.2830.2830.2830.2830.28+0.40%00.00
Aug 27, 202630.1630.1630.1630.1630.16+0.20%00.00
Aug 26, 202630.0830.1030.0830.1030.10+3.08%100.18
Aug 25, 202629.2029.2029.2029.2029.20+1.46%2003.92
Aug 24, 202628.7828.7828.7828.7828.78+5.11%10.02