TipRanks
Keyera Corp. (DE:K2Y)
FRANKFURT:K2Y
Germany Market
K2Y
Keyera Corp.
RESEARCH TOOLSreports

Keyera Corp. (K2Y) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
33.00
33.60
33.00
33.60
33.60
+1.20%
0
0.00
Sep 17, 2026
32.60
33.20
32.60
33.20
33.20
+1.22%
0
0.00
Sep 16, 2026
33.00
33.00
32.80
32.80
32.80
-1.20%
275
∞
Sep 15, 2026
33.60
33.60
33.20
33.20
33.20
-0.74%
0
-
Sep 14, 2026
33.80
33.80
33.80
33.80
33.45
+1.20%
0
-
Sep 11, 2026
33.60
33.80
33.40
33.40
33.05
-3.47%
0
-
Sep 10, 2026
34.60
34.60
34.60
34.60
34.24
-1.14%
0
-
Sep 09, 2026
35.20
35.20
35.00
35.00
34.64
-0.57%
0
-
Sep 08, 2026
35.20
35.20
35.00
35.20
34.84
+1.15%
0
-
Sep 07, 2026
34.80
34.80
34.80
34.80
34.44
-3.33%
0
-
Sep 04, 2026
36.00
36.00
36.00
36.00
35.63
-0.55%
0
-
Sep 03, 2026
36.20
36.20
36.20
36.20
35.82
-2.16%
0
-
Sep 02, 2026
37.00
37.00
37.00
37.00
36.62
-0.54%
0
-
Sep 01, 2026
37.00
37.20
37.00
37.20
36.81
+1.09%
0
-
Aug 31, 2026
36.80
36.80
36.80
36.80
36.42
+0.55%
0
0.00
Aug 28, 2026
36.20
36.60
36.20
36.60
36.22
-0.54%
0
0.00
Aug 27, 2026
36.60
36.80
36.60
36.80
36.42
+0.55%
0
0.00
Aug 26, 2026
36.00
36.60
36.00
36.60
36.22
0.00%
0
0.00
Aug 25, 2026
36.60
36.60
36.60
36.60
36.22
+2.23%
0
0.00
Aug 24, 2026
35.80
35.80
35.80
35.80
35.43
-1.65%
0
0.00
Aug 21, 2026
36.40
36.40
36.40
36.40
36.02
+0.55%
0
0.00
Aug 20, 2026
36.20
36.20
36.20
36.20
35.82
-1.63%
0
0.00
Aug 19, 2026
36.80
36.80
36.80
36.80
36.42
+1.10%
0
0.00
Aug 18, 2026
36.40
36.40
36.40
36.40
36.02
+1.11%
0
0.00
Aug 17, 2026
36.00
36.00
36.00
36.00
35.63
-1.10%
0
0.00
Aug 14, 2026
36.40
36.40
36.40
36.40
36.02
+1.67%
0
0.00
Aug 13, 2026
35.80
35.80
35.80
35.80
35.43
0.00%
0
0.00
Aug 12, 2026
35.80
35.80
35.80
35.80
35.43
+2.29%
0
0.00
Aug 11, 2026
35.00
35.00
35.00
35.00
34.64
-0.57%
0
0.00
Aug 10, 2026
35.20
35.20
35.20
35.20
34.84
-1.12%
0
0.00
Aug 07, 2026
36.00
36.00
35.60
35.60
35.23
+2.30%
0
0.00
Aug 06, 2026
34.80
34.80
34.80
34.80
34.44
-1.14%
0
0.00
Aug 05, 2026
35.40
35.40
35.20
35.20
34.84
-1.68%
0
0.00
Aug 04, 2026
35.80
35.80
35.80
35.80
35.43
+1.13%
0
0.00
Aug 03, 2026
35.40
35.40
35.40
35.40
35.03
-3.28%
0
0.00
Jul 31, 2026
36.60
36.60
36.60
36.60
36.22
-0.54%
0
0.00
Jul 30, 2026
37.20
37.20
36.80
36.80
36.42
-0.54%
0
0.00
Jul 29, 2026
37.20
37.20
37.00
37.00
36.62
+1.09%
0
0.00
Jul 28, 2026
36.60
36.60
36.60
36.60
36.22
+1.11%
0
0.00
Jul 27, 2026
36.20
36.20
36.20
36.20
35.82
-2.69%
0
0.00
Jul 24, 2026
37.20
37.20
37.20
37.20
36.81
-0.53%
0
0.00
Jul 23, 2026
37.40
37.40
37.40
37.40
37.01
+2.19%
0
0.00
Jul 22, 2026
36.60
36.60
36.60
36.60
36.22
+0.55%
0
0.00
Jul 21, 2026
36.20
36.40
36.20
36.40
36.02
-1.09%
0
0.00
Jul 20, 2026
37.40
37.40
36.80
36.80
36.42
0.00%
0
0.00
Jul 17, 2026
36.40
36.80
36.40
36.80
36.42
+2.22%
0
0.00
Jul 16, 2026
36.00
36.00
36.00
36.00
35.63
0.00%
0
0.00
Jul 15, 2026
36.00
36.00
36.00
36.00
35.63
-0.55%
0
0.00
Jul 14, 2026
36.20
36.20
36.20
36.20
35.82
+1.11%
0
0.00
Jul 13, 2026
35.80
35.80
35.80
35.80
35.43
+0.56%
0
0.00
Rows:
50