TipRanks
Go Ultimate55% OFF

E-Tech Resources Inc (K2I0) Historical Prices

DE:K2I0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 23, 20260.010.010.010.010.01+0.00%00.00
Oct 21, 20260.010.010.010.010.01+0.00%00.00
Oct 20, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01-20.00%00.00
Sep 29, 20260.020.020.020.020.02+25.00%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01-20.00%00.00
Sep 11, 20260.020.020.020.020.02+25.00%00.00
Sep 10, 20260.010.010.010.010.01+0.00%00.00
Sep 09, 20260.010.010.010.010.01+0.00%00.00
Sep 08, 20260.010.010.010.010.01+0.00%00.00
Sep 07, 20260.010.010.010.010.01-20.00%00.00
Sep 04, 20260.020.020.020.020.02+0.00%00.00
Sep 03, 20260.020.020.020.020.02+25.00%00.00
Sep 02, 20260.010.010.010.010.01+0.00%00.00
Sep 01, 20260.010.010.010.010.01+0.00%00.00
Aug 31, 20260.010.010.010.010.01+0.00%00.00
Aug 18, 20260.010.010.010.010.01+0.00%00.00
Jul 31, 20260.010.010.010.010.01+0.00%00.00
Jul 30, 20260.010.030.010.010.01+0.00%00.00
Jul 29, 20260.010.010.010.010.01+0.00%00.00
Jul 28, 20260.010.010.010.010.01-20.00%00.00
Jul 27, 20260.020.020.020.020.02+25.00%00.00
Jul 24, 20260.010.010.010.010.01+0.00%00.00
Jul 23, 20260.010.010.010.010.01+0.00%00.00
Jul 22, 20260.010.010.010.010.01+0.00%00.00
Jul 21, 20260.010.010.010.010.01+0.00%00.00
Jul 20, 20260.010.010.010.010.01+0.00%00.00
Jul 17, 20260.010.010.010.010.01+0.00%00.00
Jul 16, 20260.010.010.010.010.01+0.00%00.00
Jul 15, 20260.010.010.010.010.01+0.00%00.00
Jul 14, 20260.010.010.010.010.01+0.00%00.00
Jul 13, 20260.010.010.010.010.01+0.00%00.00
Jul 10, 20260.010.010.010.010.01+0.00%00.00
Jul 09, 20260.010.010.010.010.01+0.00%00.00
Jul 08, 20260.010.010.010.010.01-20.00%00.00
Jul 07, 20260.020.020.020.020.02+0.00%00.00
Jul 06, 20260.020.020.020.020.02+0.00%00.00
Jul 03, 20260.020.020.020.020.02+0.00%00.00
Jul 02, 20260.020.020.020.020.02+0.00%00.00
Jul 01, 20260.020.020.020.020.02+0.00%00.00
Jun 30, 20260.020.020.020.020.02+0.00%00.00
Jun 29, 20260.020.020.020.020.02+0.00%00.00
Jun 26, 20260.020.020.020.020.02-11.76%00.00
Jun 25, 20260.020.020.020.020.02-5.56%00.00
Jun 24, 20260.020.040.020.020.02+0.00%00.00
Jun 23, 20260.020.040.020.020.02+0.00%00.00
Jun 22, 20260.020.020.020.020.02+0.00%00.00
Jun 19, 20260.020.020.020.020.02+20.00%00.00