TipRanks
Go Ultimate55% OFF

Kodiak Sciences (K27) Historical Prices

DE:K27 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202689.4889.4889.4889.4889.48-2.53%00.00
Oct 29, 202686.7891.8086.5491.8091.80+12.78%1433.95
Oct 28, 202681.4081.4081.4081.4081.40+0.37%00.00
Oct 27, 202679.9281.1079.9281.1081.10+0.52%752.14
Oct 26, 202677.9881.5077.9880.6880.68+6.24%1263.82
Oct 23, 202675.9475.9475.9475.9475.94-1.71%00.00
Oct 22, 202677.2677.2677.2677.2677.26-2.82%00.00
Oct 21, 202681.6481.6479.5079.5079.50-6.58%00.00
Oct 20, 202681.0885.1081.0885.1085.10+4.57%00.00
Oct 19, 202676.3481.3876.3481.3881.38+4.04%00.00
Oct 16, 202678.2278.2278.2278.2278.22+1.82%00.00
Oct 15, 202672.2876.8272.2876.8276.82-5.79%00.00
Oct 14, 202681.5481.5481.5481.5481.54-9.40%00.00
Oct 13, 202690.0090.0090.0090.0090.00+2.27%20.05
Oct 12, 202689.0890.1688.0088.0088.00+3.12%1203.08
Oct 09, 202683.6085.3483.6085.3485.34+3.47%1504.10
Oct 08, 202680.7682.4880.6082.4882.48+0.22%1624.76
Oct 07, 202682.2882.3082.2882.3082.30-0.12%00.00
Oct 06, 202682.9482.9481.3882.4082.40-1.90%130.38
Oct 05, 202685.5085.5084.0084.0084.00+0.29%1143.56
Oct 02, 202687.6087.6079.9883.7683.76-4.90%300.93
Oct 01, 202684.4888.0884.4888.0888.08+10.65%00.00
Sep 30, 202679.9879.9879.6079.6079.60+6.13%1003.27
Sep 29, 202675.0075.0075.0075.0075.00-6.27%200.66
Sep 28, 202630.6480.0230.6480.0280.02+185.89%59128.31
Sep 25, 202628.8428.8427.9927.9927.99+1.93%00.00
Sep 24, 202627.2227.4627.2227.4627.46+0.70%00.00
Sep 23, 202629.2129.9727.2727.2727.27-8.21%301.47
Sep 22, 202627.8929.7127.8929.7129.71+6.34%00.00
Sep 21, 202628.6128.6127.9427.9427.94+0.18%00.00
Sep 18, 202628.2228.2227.8927.8927.89-1.59%00.00
Sep 17, 202628.3428.3428.3428.3428.34+0.43%00.00
Sep 16, 202628.2228.2228.2228.2228.22-0.42%00.00
Sep 15, 202628.2428.9328.2428.3428.34-0.87%1005.10
Sep 14, 202627.9328.5927.9328.5928.59+1.53%00.00
Sep 11, 202627.9228.9427.9228.1628.16-1.64%17010.06
Sep 10, 202628.6328.6328.6328.6328.63-1.82%00.00
Sep 09, 202629.6629.6629.1629.1629.16-1.75%00.00
Sep 08, 202628.7329.6828.7329.6829.68+0.71%00.00
Sep 07, 202629.4729.4729.4729.4729.47-4.19%00.00
Sep 04, 202630.7630.7630.7630.7630.76-3.57%00.00
Sep 03, 202631.9031.9031.9031.9031.90+1.33%00.00
Sep 02, 202631.4831.4831.4831.4831.48-0.76%00.00
Sep 01, 202631.7231.7231.7231.7231.72+4.34%00.00
Aug 31, 202631.9631.9630.4030.4030.40-8.18%1006.06
Aug 28, 202633.1133.1133.1133.1133.11-0.54%00.00
Aug 27, 202633.2933.2933.2933.2933.29-0.12%00.00
Aug 26, 202633.3333.3333.3333.3333.33+6.01%00.00
Aug 25, 202631.4431.4431.4431.4431.44-2.63%00.00
Aug 24, 202632.2932.2932.2932.2932.29-3.84%00.00