TipRanks
Go Ultimate55% OFF

Olam Group (K25) Historical Prices

DE:K25 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.610.630.610.610.61+0.00%00.00
Oct 30, 20260.610.630.610.610.61-2.40%1,1001.06
Oct 29, 20260.630.630.630.630.63-0.79%1,1001.07
Oct 28, 20260.630.640.630.630.63+0.00%00.00
Oct 27, 20260.630.640.630.630.63+0.00%00.00
Oct 26, 20260.630.640.630.630.63+0.00%00.00
Oct 23, 20260.630.640.630.630.63+0.00%00.00
Oct 22, 20260.630.640.630.630.63+0.00%00.00
Oct 21, 20260.630.630.630.630.63+0.00%00.00
Oct 20, 20260.630.640.630.630.63+0.00%00.00
Oct 19, 20260.630.630.630.630.63+0.00%00.00
Oct 16, 20260.630.630.630.630.63-0.79%00.00
Oct 15, 20260.640.650.640.640.64+0.00%00.00
Oct 14, 20260.640.660.640.640.64+0.00%00.00
Oct 13, 20260.640.640.640.640.64-2.31%00.00
Oct 12, 20260.650.650.650.650.65+0.00%00.00
Oct 09, 20260.650.650.650.650.65+2.36%00.00
Oct 08, 20260.640.640.640.640.64-3.05%00.00
Oct 07, 20260.660.660.660.660.66+2.34%00.00
Oct 06, 20260.650.650.640.640.64-3.03%00.00
Oct 05, 20260.630.660.630.660.66+5.60%5,5005.15
Oct 02, 20260.660.660.630.630.63-6.02%20,89628.35
Oct 01, 20260.670.670.670.670.67+1.53%2,0002.84
Sep 30, 20260.660.680.660.660.66+0.00%00.00
Sep 29, 20260.660.680.660.660.66+0.00%00.00
Sep 28, 20260.660.660.660.660.66+0.00%00.00
Sep 25, 20260.660.680.660.660.66+0.00%00.00
Sep 24, 20260.660.680.660.660.66+0.00%3,0004.54
Sep 23, 20260.660.660.660.660.66+0.00%00.00
Sep 22, 20260.660.660.660.660.66-0.76%00.00
Sep 21, 20260.660.660.660.660.66-0.75%00.00
Sep 18, 20260.670.670.670.670.67-1.48%00.00
Sep 17, 20260.690.690.680.680.68-2.17%00.00
Sep 16, 20260.680.690.680.690.69+2.99%00.00
Sep 15, 20260.700.700.670.670.67-1.47%4,0006.29
Sep 14, 20260.680.730.680.680.68+0.00%00.00
Sep 11, 20260.680.680.680.680.68-2.16%00.00
Sep 10, 20260.700.730.700.700.70-0.71%3,0004.97
Sep 09, 20260.700.700.700.700.70-1.41%00.00
Sep 08, 20260.710.740.710.710.71-0.70%9001.16
Sep 07, 20260.720.720.720.720.72+0.00%00.00
Sep 04, 20260.720.720.720.720.72+1.42%00.00
Sep 03, 20260.710.740.710.710.71+2.17%2,7503.76
Sep 02, 20260.700.700.690.690.69+0.73%00.00
Sep 01, 20260.690.720.690.690.69+0.00%00.00
Aug 31, 20260.690.690.690.690.69+1.48%19,00037.29
Aug 28, 20260.670.680.670.680.68+1.50%00.00
Aug 27, 20260.670.670.670.670.67-0.75%00.00
Aug 26, 20260.670.670.670.670.67-1.47%00.00
Aug 25, 20260.690.690.680.680.68-2.16%00.00