tiprankstipranks
Olam Group (DE:K25)
FRANKFURT:K25
Germany Market
K25
Olam Group
RESEARCH TOOLSreports

Olam Group (K25) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Sep 10, 2026
0.70
0.73
0.70
0.70
0.70
-0.71%
3,000
4.97
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
-1.41%
0
0.00
Sep 08, 2026
0.71
0.74
0.71
0.71
0.71
-0.70%
900
1.16
Sep 07, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Sep 04, 2026
0.72
0.72
0.72
0.72
0.72
+1.42%
0
0.00
Sep 03, 2026
0.71
0.74
0.71
0.71
0.71
+2.17%
2,750
3.76
Sep 02, 2026
0.70
0.70
0.69
0.69
0.69
+0.73%
0
0.00
Sep 01, 2026
0.69
0.72
0.69
0.69
0.69
0.00%
0
0.00
Aug 31, 2026
0.69
0.69
0.69
0.69
0.69
+1.48%
19,000
37.29
Aug 28, 2026
0.67
0.68
0.67
0.68
0.68
+1.50%
0
0.00
Aug 27, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Aug 26, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Aug 25, 2026
0.69
0.69
0.68
0.68
0.68
-2.16%
0
0.00
Aug 24, 2026
0.70
0.70
0.70
0.70
0.70
-1.42%
0
0.00
Aug 21, 2026
0.71
0.71
0.71
0.71
0.71
-6.25%
0
0.00
Aug 20, 2026
0.81
0.81
0.80
0.80
0.75
-1.83%
0
0.00
Aug 19, 2026
0.83
0.83
0.82
0.82
0.77
-2.42%
0
0.00
Aug 18, 2026
0.83
0.84
0.83
0.84
0.79
-3.44%
0
0.00
Aug 17, 2026
0.88
0.88
0.83
0.87
0.81
+8.69%
1,400
2.54
Aug 14, 2026
0.84
0.84
0.80
0.80
0.75
-7.54%
622
1.15
Aug 13, 2026
0.87
0.87
0.86
0.86
0.81
-2.76%
0
0.00
Aug 12, 2026
0.89
0.89
0.88
0.89
0.83
+4.13%
0
0.00
Aug 11, 2026
0.88
0.88
0.85
0.85
0.80
-2.92%
622
1.08
Aug 10, 2026
0.88
0.88
0.88
0.88
0.82
+1.73%
0
0.00
Aug 07, 2026
0.86
0.86
0.86
0.86
0.81
-4.94%
562
0.88
Aug 06, 2026
0.91
0.91
0.91
0.91
0.85
-0.58%
0
0.00
Aug 05, 2026
0.91
0.91
0.91
0.91
0.86
-1.04%
0
0.00
Aug 04, 2026
0.92
0.92
0.92
0.92
0.87
+0.58%
0
0.00
Aug 03, 2026
0.92
0.96
0.92
0.92
0.86
-1.15%
500
0.73
Jul 31, 2026
0.93
0.93
0.93
0.93
0.87
-0.57%
0
0.00
Jul 30, 2026
0.94
0.94
0.93
0.93
0.88
-1.02%
0
0.00
Jul 29, 2026
0.94
0.94
0.94
0.94
0.88
+1.03%
0
0.00
Jul 28, 2026
0.93
0.95
0.93
0.93
0.88
-0.46%
1,000
1.31
Jul 27, 2026
0.94
0.98
0.94
0.94
0.88
+3.90%
320
0.33
Jul 24, 2026
0.90
0.90
0.90
0.90
0.85
+2.79%
0
0.00
Jul 23, 2026
0.87
0.88
0.87
0.88
0.82
+2.36%
0
0.00
Jul 22, 2026
0.86
0.89
0.86
0.86
0.80
+1.77%
280
0.28
Jul 21, 2026
0.85
0.85
0.84
0.84
0.79
+1.15%
0
0.00
Jul 20, 2026
0.84
0.85
0.83
0.83
0.78
+3.86%
5,000
5.45
Jul 17, 2026
0.80
0.80
0.80
0.80
0.75
+0.53%
0
0.00
Jul 16, 2026
0.80
0.80
0.80
0.80
0.75
-3.61%
0
0.00
Jul 15, 2026
0.83
0.83
0.83
0.83
0.78
+0.65%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.77
+1.18%
0
0.00
Jul 13, 2026
0.81
0.81
0.81
0.81
0.76
0.00%
0
0.00
Jul 10, 2026
0.83
0.83
0.81
0.81
0.76
+1.33%
0
0.00
Jul 09, 2026
0.80
0.80
0.80
0.80
0.75
+1.21%
0
0.00
Jul 08, 2026
0.79
0.79
0.79
0.79
0.74
-1.85%
1,484
1.39
Jul 07, 2026
0.81
0.81
0.81
0.81
0.76
-1.82%
0
0.00
Jul 06, 2026
0.83
0.83
0.82
0.82
0.77
-3.02%
0
0.00
Rows:
50