TipRanks
Kronos Worldwide Inc (DE:K1W)
FRANKFURT:K1W
Germany Market

Kronos Worldwide (K1W) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
7.07
7.07
7.07
7.07
7.07
-3.42%
0
0.00
Sep 24, 2026
7.32
7.32
7.32
7.32
7.32
-1.74%
0
0.00
Sep 23, 2026
7.45
7.45
7.45
7.45
7.45
+6.73%
0
0.00
Sep 22, 2026
6.98
6.98
6.98
6.98
6.98
+0.29%
0
0.00
Sep 21, 2026
6.96
6.96
6.96
6.96
6.96
-2.25%
0
0.00
Sep 18, 2026
7.12
7.12
7.12
7.12
7.12
+0.71%
0
0.00
Sep 17, 2026
7.07
7.07
7.07
7.07
7.07
+0.57%
0
0.00
Sep 16, 2026
7.03
7.03
7.03
7.03
7.03
+1.88%
0
0.00
Sep 15, 2026
6.90
6.90
6.90
6.90
6.90
-1.15%
0
0.00
Sep 14, 2026
6.98
6.98
6.98
6.98
6.98
+0.58%
0
0.00
Sep 11, 2026
6.94
6.94
6.94
6.94
6.94
-4.01%
0
0.00
Sep 10, 2026
7.23
7.23
7.23
7.23
7.23
-1.77%
0
0.00
Sep 09, 2026
7.36
7.36
7.36
7.36
7.36
+3.08%
0
0.00
Sep 08, 2026
7.14
7.14
7.14
7.14
7.14
-0.28%
0
0.00
Sep 07, 2026
7.16
7.16
7.16
7.16
7.16
-0.69%
0
0.00
Sep 04, 2026
7.21
7.21
7.21
7.21
7.21
-3.22%
0
0.00
Sep 03, 2026
7.45
7.45
7.45
7.45
7.45
+4.40%
0
0.00
Sep 02, 2026
7.18
7.18
7.18
7.18
7.14
-4.02%
0
0.00
Sep 01, 2026
7.48
7.48
7.48
7.48
7.44
-0.65%
0
0.00
Aug 31, 2026
7.53
7.53
7.53
7.53
7.48
+1.07%
0
0.00
Aug 28, 2026
7.45
7.45
7.45
7.45
7.41
-0.13%
0
0.00
Aug 27, 2026
7.46
7.46
7.46
7.46
7.42
-1.05%
0
0.00
Aug 26, 2026
7.54
7.54
7.54
7.54
7.49
+1.34%
0
0.00
Aug 25, 2026
7.44
7.44
7.44
7.44
7.40
+7.20%
0
0.00
Aug 24, 2026
6.94
6.94
6.94
6.94
6.90
+0.73%
0
0.00
Aug 21, 2026
6.89
6.89
6.89
6.89
6.85
-0.72%
0
0.00
Aug 20, 2026
6.94
6.94
6.94
6.94
6.90
+1.61%
0
0.00
Aug 19, 2026
6.83
6.83
6.83
6.83
6.79
-1.58%
0
0.00
Aug 18, 2026
6.94
6.94
6.94
6.94
6.90
-3.87%
0
0.00
Aug 17, 2026
7.22
7.22
7.22
7.22
7.18
-2.70%
0
0.00
Aug 14, 2026
7.42
7.42
7.42
7.42
7.38
+10.26%
0
0.00
Aug 13, 2026
6.73
6.73
6.73
6.73
6.69
-6.26%
0
0.00
Aug 12, 2026
7.18
7.18
7.18
7.18
7.14
-1.25%
0
0.00
Aug 11, 2026
7.27
7.27
7.27
7.27
7.23
-1.89%
0
0.00
Aug 10, 2026
7.41
7.41
7.41
7.41
7.37
+4.96%
0
0.00
Aug 07, 2026
7.06
7.06
7.06
7.06
7.02
-2.22%
0
0.00
Aug 06, 2026
5.57
7.22
5.57
7.22
7.18
+33.96%
5
0.08
Aug 05, 2026
5.39
5.39
5.39
5.39
5.36
+1.11%
0
0.00
Aug 04, 2026
5.33
5.33
5.33
5.33
5.30
+2.71%
0
0.00
Aug 03, 2026
5.19
5.19
5.19
5.19
5.16
-3.71%
0
0.00
Jul 31, 2026
5.39
5.39
5.39
5.39
5.36
+0.37%
0
0.00
Jul 30, 2026
5.37
5.37
5.37
5.37
5.34
-0.37%
0
0.00
Jul 29, 2026
5.39
5.39
5.39
5.39
5.36
+0.75%
0
0.00
Jul 28, 2026
5.35
5.35
5.35
5.35
5.32
-7.61%
0
0.00
Jul 27, 2026
5.79
5.79
5.79
5.79
5.76
+0.17%
0
0.00
Jul 24, 2026
5.78
5.78
5.78
5.78
5.75
-6.62%
0
0.00
Jul 23, 2026
6.19
6.19
6.19
6.19
6.15
+5.81%
0
0.00
Jul 22, 2026
5.85
5.85
5.85
5.85
5.81
+3.16%
0
0.00
Jul 21, 2026
5.67
5.67
5.67
5.67
5.64
-0.16%
0
0.00
Jul 20, 2026
5.68
5.68
5.68
5.68
5.65
-1.22%
0
0.00
Rows:
50