TipRanks
Go Ultimate55% OFF

JVCKENWOOD Corporation (JVC) Historical Prices

DE:JVC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.055.255.055.055.05-2.88%00.00
Oct 29, 20265.055.055.055.055.05-2.88%00.00
Oct 28, 20265.205.205.205.205.20+0.00%00.00
Oct 27, 20265.205.205.205.205.20+0.97%00.00
Oct 26, 20265.155.155.155.155.15-1.90%00.00
Oct 23, 20265.255.255.255.255.25-0.94%00.00
Oct 22, 20265.305.305.305.305.30+0.00%00.00
Oct 21, 20265.305.305.305.305.30+0.00%00.00
Oct 20, 20265.305.305.305.305.30-1.85%00.00
Oct 19, 20265.405.405.405.405.40-0.92%00.00
Oct 16, 20265.455.455.455.455.45+3.81%00.00
Oct 15, 20265.255.255.255.255.25-2.78%00.00
Oct 14, 20265.405.405.405.405.40+0.00%00.00
Oct 13, 20265.405.405.405.405.40-0.92%00.00
Oct 12, 20265.455.455.455.455.45+0.00%00.00
Oct 09, 20265.455.455.455.455.45+0.93%00.00
Oct 08, 20265.405.405.405.405.40-1.82%00.00
Oct 07, 20265.505.505.505.505.50-2.65%00.00
Oct 06, 20265.655.655.655.655.65+0.89%00.00
Oct 05, 20265.605.605.605.605.60+0.00%00.00
Oct 02, 20265.605.605.605.605.60+0.90%00.00
Oct 01, 20265.555.555.555.555.55+0.00%00.00
Sep 30, 20265.555.555.555.555.55+1.83%00.00
Sep 29, 20265.455.455.455.455.45+0.11%00.00
Sep 28, 20265.505.505.505.505.44+0.00%00.00
Sep 25, 20265.505.505.505.505.44+0.93%00.00
Sep 24, 20265.455.455.455.455.39+0.92%00.00
Sep 23, 20265.405.405.405.405.35+0.00%00.00
Sep 22, 20265.405.405.405.405.35+0.00%00.00
Sep 21, 20265.405.405.405.405.35+0.00%00.00
Sep 18, 20265.405.405.405.405.35-1.82%00.00
Sep 17, 20265.505.505.505.505.44+0.93%00.00
Sep 16, 20265.455.455.455.455.39+0.92%00.00
Sep 15, 20265.405.405.405.405.35+0.00%00.00
Sep 14, 20265.405.405.405.405.35+1.89%00.00
Sep 11, 20265.305.305.305.305.25-0.93%00.00
Sep 10, 20265.355.355.355.355.30+0.93%00.00
Sep 09, 20265.305.305.305.305.25+0.00%00.00
Sep 08, 20265.305.305.305.305.25-1.85%00.00
Sep 07, 20265.405.405.405.405.35+0.94%00.00
Sep 04, 20265.355.355.355.355.30-2.74%00.00
Sep 03, 20265.505.505.505.505.44+1.85%00.00
Sep 02, 20265.405.405.405.405.35-3.57%00.00
Sep 01, 20265.605.605.605.605.54+1.82%00.00
Aug 31, 20265.505.505.505.505.44+0.93%00.00
Aug 28, 20265.455.455.455.455.39+0.00%00.00
Aug 27, 20265.455.455.455.455.39+0.92%00.00
Aug 26, 20265.405.405.405.405.35+0.94%00.00
Aug 25, 20265.355.355.355.355.30+0.93%00.00
Aug 24, 20265.305.305.305.305.25+0.00%00.00