tiprankstipranks
JVCKENWOOD Corporation (DE:JVC)
FRANKFURT:JVC
Germany Market
JVC
JVCKENWOOD Corporation
RESEARCH TOOLSreports

JVCKENWOOD Corporation (JVC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Sep 10, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Sep 09, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Sep 08, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
0.00
Sep 07, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Sep 04, 2026
5.35
5.35
5.35
5.35
5.35
-2.73%
0
0.00
Sep 03, 2026
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Sep 02, 2026
5.40
5.40
5.40
5.40
5.40
-3.57%
0
0.00
Sep 01, 2026
5.60
5.60
5.60
5.60
5.60
+1.82%
0
0.00
Aug 31, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Aug 28, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Aug 27, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Aug 26, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
0.00
Aug 25, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
0.00
Aug 24, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 21, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 20, 2026
5.30
5.30
5.30
5.30
5.30
+0.95%
0
0.00
Aug 19, 2026
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Aug 18, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
0.00
Aug 17, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
0
0.00
Aug 14, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
15
∞
Aug 13, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Aug 12, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
-
Aug 11, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Aug 10, 2026
5.40
5.40
5.40
5.40
5.40
+1.89%
0
0.00
Aug 07, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Aug 06, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
0
0.00
Aug 05, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Aug 04, 2026
5.10
5.10
5.10
5.10
5.10
-17.07%
0
0.00
Aug 03, 2026
6.15
6.15
6.15
6.15
6.15
+1.65%
0
0.00
Jul 31, 2026
6.05
6.05
6.05
6.05
6.05
+1.68%
0
0.00
Jul 30, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 29, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 28, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jul 27, 2026
6.00
6.00
6.00
6.00
6.00
+1.69%
0
0.00
Jul 24, 2026
5.90
5.90
5.90
5.90
5.90
-0.84%
0
0.00
Jul 23, 2026
5.95
6.25
5.95
5.95
5.95
-0.83%
0
0.00
Jul 22, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jul 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 20, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jul 17, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jul 16, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jul 15, 2026
6.00
6.00
6.00
6.00
6.00
-0.83%
0
0.00
Jul 14, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jul 13, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jul 10, 2026
5.95
5.95
5.95
5.95
5.95
+2.59%
0
0.00
Jul 09, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jul 08, 2026
5.80
5.80
5.80
5.80
5.80
-4.92%
0
0.00
Jul 07, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Jul 06, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Rows:
50