TipRanks
Juventus Football Club Spa (DE:JUV)
FRANKFURT:JUV
Germany Market
JUV
Juventus Football Club Spa
RESEARCH TOOLSreports

Juventus Football Club Spa (JUV) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1.93
1.93
1.90
1.90
1.90
-1.25%
39
0.95
Sep 21, 2026
1.92
1.93
1.92
1.93
1.93
+1.00%
0
0.00
Sep 18, 2026
1.90
1.91
1.90
1.91
1.91
+0.79%
0
0.00
Sep 17, 2026
1.87
1.89
1.87
1.89
1.89
+2.82%
0
0.00
Sep 16, 2026
1.89
1.89
1.84
1.84
1.84
-4.86%
5
0.12
Sep 15, 2026
1.90
1.94
1.88
1.94
1.94
+1.31%
7
0.17
Sep 14, 2026
1.96
1.96
1.91
1.91
1.91
-3.05%
7
0.17
Sep 11, 2026
1.95
1.97
1.95
1.97
1.97
+0.51%
1
0.02
Sep 10, 2026
1.97
1.97
1.96
1.96
1.96
-1.01%
2
0.03
Sep 09, 2026
1.98
2.04
1.98
1.98
1.98
-0.50%
102
1.75
Sep 08, 2026
1.99
1.99
1.99
1.99
1.99
-0.50%
2
0.03
Sep 07, 2026
2.01
2.01
2.00
2.00
2.00
-0.79%
2
0.03
Sep 04, 2026
2.02
2.02
2.02
2.02
2.02
+0.60%
1
0.02
Sep 03, 2026
2.00
2.00
2.00
2.00
2.00
-0.79%
20
0.34
Sep 02, 2026
2.02
2.02
2.02
2.02
2.02
-0.49%
0
0.00
Sep 01, 2026
2.10
2.10
2.03
2.03
2.03
-0.68%
8
0.14
Aug 31, 2026
2.04
2.04
2.04
2.04
2.04
+0.29%
0
0.00
Aug 28, 2026
2.03
2.11
2.03
2.04
2.04
+0.39%
1
0.02
Aug 27, 2026
2.04
2.11
2.03
2.03
2.03
-0.49%
1
0.02
Aug 26, 2026
2.04
2.04
2.04
2.04
2.04
+0.10%
0
0.00
Aug 25, 2026
2.04
2.04
2.04
2.04
2.04
-0.78%
0
0.00
Aug 24, 2026
2.05
2.05
2.05
2.05
2.05
-0.10%
0
0.00
Aug 21, 2026
2.01
2.06
2.01
2.06
2.06
+2.80%
0
0.00
Aug 20, 2026
2.00
2.00
2.00
2.00
2.00
-0.30%
0
0.00
Aug 19, 2026
2.01
2.01
2.01
2.01
2.01
-0.69%
0
0.00
Aug 18, 2026
2.02
2.02
2.02
2.02
2.02
-0.20%
0
0.00
Aug 17, 2026
2.03
2.03
2.02
2.02
2.02
+0.20%
0
0.00
Aug 14, 2026
2.03
2.03
2.02
2.02
2.02
-0.79%
0
0.00
Aug 13, 2026
2.04
2.04
2.04
2.04
2.04
-0.49%
0
0.00
Aug 12, 2026
2.05
2.05
2.05
2.05
2.05
+0.79%
0
0.00
Aug 11, 2026
2.03
2.03
2.03
2.03
2.03
+0.10%
0
0.00
Aug 10, 2026
2.00
2.03
2.00
2.03
2.03
+0.20%
0
0.00
Aug 07, 2026
2.02
2.02
2.02
2.02
2.02
-2.03%
0
0.00
Aug 06, 2026
2.07
2.07
2.07
2.07
2.07
+0.10%
0
0.00
Aug 05, 2026
2.06
2.06
2.06
2.06
2.06
+0.19%
0
0.00
Aug 04, 2026
2.02
2.06
2.02
2.06
2.06
+2.69%
0
0.00
Aug 03, 2026
2.01
2.01
2.01
2.01
2.01
+0.10%
0
0.00
Jul 31, 2026
2.04
2.04
2.00
2.00
2.00
-0.79%
0
0.00
Jul 30, 2026
2.02
2.02
2.02
2.02
2.02
+0.60%
0
0.00
Jul 29, 2026
2.01
2.01
2.01
2.01
2.01
+0.50%
0
0.00
Jul 28, 2026
2.00
2.00
2.00
2.00
2.00
+0.10%
0
0.00
Jul 27, 2026
2.00
2.00
2.00
2.00
2.00
+1.22%
0
0.00
Jul 24, 2026
1.97
1.97
1.97
1.97
1.97
-1.69%
0
0.00
Jul 23, 2026
2.01
2.01
2.01
2.01
2.01
+0.40%
0
0.00
Jul 22, 2026
2.00
2.00
2.00
2.00
2.00
+0.55%
0
0.00
Jul 21, 2026
1.99
1.99
1.99
1.99
1.99
+0.66%
0
0.00
Jul 20, 2026
2.01
2.01
1.97
1.97
1.97
-1.10%
0
0.00
Jul 17, 2026
2.01
2.01
2.00
2.00
2.00
-5.04%
0
0.00
Jul 16, 2026
2.06
2.10
2.06
2.10
2.10
+1.64%
1,160
24.05
Jul 15, 2026
2.07
2.07
2.07
2.07
2.07
+0.88%
0
0.00
Rows:
50