tiprankstipranks
Retail Food Group (DE:JUU)
FRANKFURT:JUU
Germany Market
JUU
Retail Food Group
RESEARCH TOOLSreports

Retail Food Group (JUU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.70%
0
-
Jun 05, 2026
0.35
0.35
0.35
0.35
0.35
+3.53%
0
-
Jun 04, 2026
0.34
0.34
0.34
0.34
0.34
-5.56%
0
-
Jun 03, 2026
0.36
0.36
0.36
0.36
0.36
-3.23%
0
-
Jun 02, 2026
0.37
0.37
0.37
0.37
0.37
+10.71%
0
-
Jun 01, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
0.00
May 29, 2026
0.33
0.33
0.33
0.33
0.33
-4.02%
0
0.00
May 28, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
0.00
May 27, 2026
0.35
0.35
0.35
0.35
0.35
-6.49%
0
0.00
May 26, 2026
0.37
0.37
0.37
0.37
0.37
-0.54%
0
0.00
May 25, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
May 22, 2026
0.37
0.37
0.37
0.37
0.37
-3.14%
0
0.00
May 21, 2026
0.38
0.38
0.38
0.38
0.38
-1.55%
0
0.00
May 20, 2026
0.39
0.39
0.39
0.39
0.39
-1.52%
0
0.00
May 19, 2026
0.39
0.39
0.39
0.39
0.39
-2.48%
0
0.00
May 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 15, 2026
0.40
0.40
0.40
0.40
0.40
-0.98%
0
0.00
May 14, 2026
0.41
0.41
0.41
0.41
0.41
+0.99%
0
0.00
May 13, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
May 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 11, 2026
0.40
0.40
0.40
0.40
0.40
-2.90%
0
0.00
May 08, 2026
0.41
0.41
0.41
0.41
0.41
-2.36%
0
0.00
May 07, 2026
0.42
0.42
0.42
0.42
0.42
-3.64%
0
0.00
May 06, 2026
0.44
0.44
0.44
0.44
0.44
-5.58%
0
0.00
May 05, 2026
0.47
0.47
0.47
0.47
0.47
-5.67%
0
0.00
May 04, 2026
0.49
0.49
0.49
0.49
0.49
+4.66%
0
0.00
May 01, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 30, 2026
0.47
0.47
0.47
0.47
0.47
-2.88%
0
0.00
Apr 29, 2026
0.49
0.49
0.49
0.49
0.49
-1.22%
0
0.00
Apr 28, 2026
0.49
0.49
0.49
0.49
0.49
-2.57%
0
0.00
Apr 27, 2026
0.51
0.51
0.51
0.51
0.51
+1.81%
0
0.00
Apr 24, 2026
0.50
0.50
0.50
0.50
0.50
-3.69%
0
0.00
Apr 23, 2026
0.52
0.52
0.52
0.52
0.52
-2.83%
0
0.00
Apr 22, 2026
0.53
0.53
0.53
0.53
0.53
-2.75%
0
0.00
Apr 21, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 20, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Apr 17, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Apr 16, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
0.00
Apr 15, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
0.00
Apr 14, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Apr 13, 2026
0.55
0.55
0.55
0.55
0.55
-1.80%
0
0.00
Apr 10, 2026
0.56
0.56
0.56
0.56
0.56
+1.83%
0
0.00
Apr 09, 2026
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Apr 08, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Apr 07, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
0
0.00
Apr 06, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.55
0.55
0.55
0.55
0.55
-1.79%
0
0.00
Mar 31, 2026
0.56
0.56
0.56
0.56
0.56
+0.90%
0
0.00
Rows:
50