tiprankstipranks
Retail Food Group (DE:JUU)
FRANKFURT:JUU
Germany Market
JUU
Retail Food Group
RESEARCH TOOLSreports

Retail Food Group (JUU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
-
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Sep 09, 2026
0.68
0.68
0.67
0.67
0.67
-3.60%
0
-
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
-
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
-
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
0
-
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
-
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
-
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
+2.46%
0
-
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
-
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
-
Aug 21, 2026
0.58
0.58
0.58
0.58
0.58
-3.36%
0
-
Aug 20, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
-
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
-
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
-4.65%
0
-
Aug 17, 2026
0.65
0.65
0.65
0.65
0.65
+3.20%
0
-
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
+5.93%
0
-
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
-
Aug 12, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
0
-
Aug 11, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Aug 10, 2026
0.56
0.56
0.56
0.56
0.56
-1.75%
0
-
Aug 07, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
0
-
Aug 06, 2026
0.55
0.55
0.55
0.55
0.55
+2.80%
0
-
Aug 05, 2026
0.54
0.54
0.54
0.54
0.54
+7.86%
0
-
Aug 04, 2026
0.50
0.50
0.50
0.50
0.50
-0.40%
0
-
Aug 03, 2026
0.50
0.50
0.50
0.50
0.50
+2.89%
0
-
Jul 31, 2026
0.48
0.48
0.48
0.48
0.48
+3.42%
0
-
Jul 30, 2026
0.47
0.47
0.47
0.47
0.47
-3.70%
0
-
Jul 29, 2026
0.49
0.49
0.49
0.49
0.49
-1.22%
0
-
Jul 28, 2026
0.49
0.49
0.49
0.49
0.49
+3.80%
0
-
Jul 27, 2026
0.47
0.47
0.47
0.47
0.47
-1.66%
0
-
Jul 24, 2026
0.48
0.48
0.48
0.48
0.48
+2.12%
0
-
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
-
Jul 22, 2026
0.48
0.48
0.48
0.48
0.48
+2.14%
0
-
Jul 21, 2026
0.47
0.47
0.47
0.47
0.47
-0.43%
0
-
Jul 20, 2026
0.47
0.47
0.47
0.47
0.47
-0.42%
0
-
Jul 17, 2026
0.47
0.47
0.47
0.47
0.47
+2.61%
0
-
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+2.68%
0
-
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
+0.45%
0
-
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
-1.76%
0
-
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
+2.71%
0
-
Jul 10, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
-
Jul 09, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
-3.46%
0
-
Jul 06, 2026
0.46
0.46
0.46
0.46
0.46
+5.00%
0
-
Rows:
50