TipRanks
Retail Food Group (DE:JUU)
FRANKFURT:JUU
Germany Market
JUU
Retail Food Group
RESEARCH TOOLSreports

Retail Food Group (JUU) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
-
Oct 29, 2026
0.49
0.49
0.49
0.49
0.49
-0.41%
0
-
Oct 28, 2026
0.49
0.49
0.49
0.49
0.49
+0.82%
0
-
Oct 27, 2026
0.49
0.49
0.49
0.49
0.49
-1.22%
0
-
Oct 26, 2026
0.49
0.49
0.49
0.49
0.49
-5.38%
0
-
Oct 23, 2026
0.52
0.52
0.52
0.52
0.52
+4.42%
0
-
Oct 22, 2026
0.50
0.50
0.50
0.50
0.50
-4.23%
0
-
Oct 21, 2026
0.52
0.52
0.52
0.52
0.52
-6.31%
0
-
Oct 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Oct 19, 2026
0.56
0.56
0.56
0.56
0.56
-3.48%
0
-
Oct 16, 2026
0.58
0.58
0.58
0.58
0.58
+3.60%
0
-
Oct 15, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
-
Oct 14, 2026
0.55
0.55
0.55
0.55
0.55
-6.78%
0
-
Oct 13, 2026
0.59
0.59
0.59
0.59
0.59
+4.42%
0
-
Oct 12, 2026
0.57
0.57
0.57
0.57
0.57
-3.42%
0
-
Oct 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Oct 08, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Oct 07, 2026
0.59
0.59
0.59
0.59
0.59
+0.86%
0
-
Oct 06, 2026
0.58
0.58
0.58
0.58
0.58
+3.57%
0
-
Oct 05, 2026
0.56
0.56
0.56
0.56
0.56
-4.27%
0
-
Oct 02, 2026
0.59
0.59
0.59
0.59
0.59
-3.31%
0
-
Oct 01, 2026
0.60
0.61
0.60
0.61
0.61
-1.63%
0
-
Sep 30, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
-
Sep 29, 2026
0.61
0.61
0.61
0.61
0.61
-2.40%
0
-
Sep 28, 2026
0.63
0.63
0.63
0.63
0.63
+0.81%
0
-
Sep 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
-
Sep 24, 2026
0.62
0.62
0.62
0.62
0.62
-3.13%
0
-
Sep 23, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
-
Sep 22, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
-
Sep 21, 2026
0.64
0.64
0.64
0.64
0.64
+2.40%
0
-
Sep 18, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
-
Sep 17, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
-
Sep 16, 2026
0.64
0.64
0.64
0.64
0.64
-2.29%
0
-
Sep 15, 2026
0.66
0.66
0.66
0.66
0.66
+0.77%
0
-
Sep 14, 2026
0.65
0.65
0.65
0.65
0.65
-0.76%
0
-
Sep 11, 2026
0.66
0.66
0.66
0.66
0.66
-2.24%
0
-
Sep 10, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
-
Sep 09, 2026
0.68
0.68
0.67
0.67
0.67
-3.60%
0
-
Sep 08, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
-
Sep 07, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
-
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
+4.76%
0
-
Sep 03, 2026
0.63
0.63
0.63
0.63
0.63
-0.79%
0
-
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
-
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
-
Aug 31, 2026
0.63
0.63
0.63
0.63
0.63
+2.46%
0
-
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
-
Aug 27, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
-
Aug 26, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
0
-
Aug 25, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
-
Aug 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.87%
0
-
Rows:
50