TipRanks
AEON Co Ltd (DE:JUS1)
FRANKFURT:JUS1
Germany Market
JUS1
AEON Co
RESEARCH TOOLSreports

AEON Co (JUS1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
7.50
7.50
7.50
7.50
7.50
-0.66%
0
0.00
Sep 14, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Sep 11, 2026
7.40
7.60
7.40
7.60
7.60
+0.66%
10
1.25
Sep 10, 2026
7.55
7.55
7.55
7.55
7.55
-1.95%
0
0.00
Sep 09, 2026
7.70
7.70
7.70
7.70
7.70
-4.35%
0
0.00
Sep 08, 2026
7.90
8.05
7.90
8.05
8.05
+5.92%
500
6,300.00
Sep 07, 2026
7.60
7.60
7.60
7.60
7.60
-1.30%
0
0.00
Sep 04, 2026
7.70
7.70
7.70
7.70
7.70
+2.67%
0
0.00
Sep 03, 2026
7.50
7.50
7.50
7.50
7.50
+3.45%
0
0.00
Sep 02, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Sep 01, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 31, 2026
7.25
7.25
7.25
7.25
7.25
0.00%
0
0.00
Aug 28, 2026
7.25
7.25
7.25
7.25
7.25
+0.57%
0
0.00
Aug 27, 2026
7.25
7.25
7.25
7.25
7.21
-2.03%
0
0.00
Aug 26, 2026
7.40
7.40
7.40
7.40
7.36
0.00%
0
0.00
Aug 25, 2026
7.40
7.40
7.40
7.40
7.36
+1.36%
0
0.00
Aug 24, 2026
7.30
7.30
7.30
7.30
7.26
-0.68%
0
0.00
Aug 21, 2026
7.35
7.35
7.35
7.35
7.31
-0.67%
0
0.00
Aug 20, 2026
7.40
7.40
7.40
7.40
7.36
-1.34%
0
0.00
Aug 19, 2026
7.25
7.50
7.25
7.50
7.46
+3.45%
5
0.16
Aug 18, 2026
7.25
7.25
7.25
7.25
7.21
-0.69%
0
0.00
Aug 17, 2026
7.30
7.30
7.30
7.30
7.26
-2.01%
0
0.00
Aug 14, 2026
7.45
7.45
7.45
7.45
7.41
-0.67%
0
0.00
Aug 13, 2026
7.50
7.50
7.50
7.50
7.46
0.00%
0
0.00
Aug 12, 2026
7.50
7.50
7.50
7.50
7.46
0.00%
0
0.00
Aug 11, 2026
7.50
7.50
7.50
7.50
7.46
-0.65%
0
0.00
Aug 10, 2026
7.55
7.55
7.55
7.55
7.51
0.00%
0
0.00
Aug 07, 2026
7.55
7.55
7.55
7.55
7.51
+3.42%
0
0.00
Aug 06, 2026
7.30
7.30
7.30
7.30
7.26
+1.40%
0
0.00
Aug 05, 2026
7.20
7.20
7.20
7.20
7.16
-1.38%
0
0.00
Aug 04, 2026
7.30
7.30
7.30
7.30
7.26
-2.67%
0
0.00
Aug 03, 2026
7.50
7.50
7.50
7.50
7.46
+2.74%
0
0.00
Jul 31, 2026
7.30
7.30
7.30
7.30
7.26
-2.67%
0
0.00
Jul 30, 2026
7.50
7.50
7.50
7.50
7.46
-1.96%
0
0.00
Jul 29, 2026
7.65
7.65
7.65
7.65
7.61
+1.33%
0
0.00
Jul 28, 2026
7.55
7.55
7.55
7.55
7.51
+3.42%
0
0.00
Jul 27, 2026
7.30
7.30
7.30
7.30
7.26
+2.82%
0
0.00
Jul 24, 2026
7.10
7.10
7.10
7.10
7.06
+0.71%
0
0.00
Jul 23, 2026
7.05
7.05
7.05
7.05
7.01
-2.08%
0
0.00
Jul 22, 2026
7.20
7.20
7.20
7.20
7.16
-1.38%
0
0.00
Jul 21, 2026
7.30
7.30
7.30
7.30
7.26
-2.01%
0
0.00
Jul 20, 2026
7.45
7.45
7.45
7.45
7.41
+0.68%
0
0.00
Jul 17, 2026
7.40
7.40
7.40
7.40
7.36
+1.36%
0
0.00
Jul 16, 2026
7.30
7.30
7.30
7.30
7.26
+0.69%
0
0.00
Jul 15, 2026
7.25
7.25
7.25
7.25
7.21
-3.97%
0
0.00
Jul 14, 2026
7.55
7.55
7.55
7.55
7.51
+0.66%
0
0.00
Jul 13, 2026
7.50
7.50
7.50
7.50
7.46
+1.36%
0
0.00
Jul 10, 2026
7.40
7.40
7.40
7.40
7.36
-1.98%
0
0.00
Jul 09, 2026
7.55
7.55
7.55
7.55
7.51
-3.83%
0
0.00
Jul 08, 2026
7.85
7.85
7.85
7.85
7.81
0.00%
0
0.00
Rows:
50