Want to see DE:JUN3 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 27, 2026
25.28
26.14
25.28
26.14
26.14
+2.11%
126,136
0.70
Aug 26, 2026
25.30
25.68
25.00
25.60
25.60
+2.56%
98,312
0.54
Aug 25, 2026
24.50
25.24
24.40
24.96
24.96
+2.63%
90,517
0.49
Aug 24, 2026
24.46
24.56
24.26
24.32
24.32
-0.98%
55,565
0.30
Aug 21, 2026
24.22
24.74
23.82
24.56
24.56
+2.16%
63,700
0.34
Aug 20, 2026
24.64
24.68
23.84
24.04
24.04
-2.36%
119,545
0.64
Aug 19, 2026
24.26
24.78
24.22
24.62
24.62
+1.74%
61,355
0.33
Aug 18, 2026
24.40
24.50
24.10
24.20
24.20
-0.98%
79,848
0.42
Aug 17, 2026
24.84
25.20
24.40
24.44
24.44
-1.77%
99,196
0.52
Aug 14, 2026
24.90
25.26
24.62
24.88
24.88
-0.32%
95,970
0.50
Aug 13, 2026
25.10
25.22
24.88
24.96
24.96
-0.40%
70,103
0.36
Aug 12, 2026
25.20
25.44
24.86
25.06
25.06
+0.72%
110,269
0.57
Aug 11, 2026
25.22
25.22
24.40
24.88
24.88
+1.22%
187,781
0.97
Aug 10, 2026
25.44
25.52
24.38
24.58
24.58
-3.91%
118,856
0.61
Aug 07, 2026
25.90
26.00
25.42
25.58
25.58
-0.93%
103,235
0.52
Aug 06, 2026
25.52
25.88
25.52
25.82
25.82
+1.18%
61,253
0.31
Aug 05, 2026
25.86
25.86
25.32
25.52
25.52
-0.31%
96,048
0.46
Aug 04, 2026
25.20
25.68
25.12
25.60
25.60
+2.24%
108,519
0.51
Aug 03, 2026
24.68
25.36
24.68
25.04
25.04
+2.88%
128,215
0.59
Jul 31, 2026
25.24
25.24
24.14
24.34
24.34
-2.01%
129,926
0.60
Jul 30, 2026
25.10
25.26
24.60
24.84
24.84
-0.64%
109,880
0.50
Jul 29, 2026
24.92
25.24
24.68
25.00
25.00
0.00%
118,423
0.55
Jul 28, 2026
24.66
25.04
24.60
25.00
25.00
+1.30%
104,545
0.48
Jul 27, 2026
25.24
25.36
24.48
24.68
24.68
-0.56%
120,543
0.55
Jul 24, 2026
24.44
25.04
24.12
24.82
24.82
+0.89%
108,269
0.48
Jul 23, 2026
25.30
25.48
23.24
24.60
24.60
-2.61%
509,626
2.30
Jul 22, 2026
24.96
25.28
24.50
25.26
25.26
+1.53%
132,060
0.55
Jul 21, 2026
24.00
25.02
23.40
24.88
24.88
+0.48%
313,112
1.32
Jul 20, 2026
24.96
25.04
24.42
24.76
24.76
+0.08%
125,716
0.53
Jul 17, 2026
24.42
24.74
24.28
24.74
24.74
0.00%
69,691
0.29
Jul 16, 2026
24.66
24.78
24.46
24.74
24.74
+0.73%
124,705
0.52
Jul 15, 2026
23.90
24.74
23.78
24.56
24.56
+2.33%
149,083
0.63
Jul 14, 2026
23.60
24.00
23.48
24.00
24.00
+1.01%
106,617
0.45
Jul 13, 2026
23.50
24.08
23.42
23.76
23.76
-0.42%
97,777
0.41
Jul 10, 2026
24.06
24.06
23.38
23.86
23.86
+0.51%
145,305
0.61
Jul 09, 2026
23.88
23.88
23.40
23.74
23.74
+1.02%
96,362
0.40
Jul 08, 2026
24.46
24.58
23.50
23.50
23.50
-4.63%
241,038
1.01
Jul 07, 2026
25.00
25.28
24.58
24.64
24.64
-1.04%
137,978
0.58
Jul 06, 2026
24.70
25.12
24.70
24.90
24.90
+0.89%
246,224
1.04
Jul 03, 2026
23.82
24.68
23.82
24.68
24.68
+4.58%
182,804
0.76
Jul 02, 2026
23.42
23.84
23.10
23.60
23.60
+1.11%
123,427
0.51
Jul 01, 2026
23.18
23.40
23.02
23.34
23.34
+1.04%
152,070
0.64
Jun 30, 2026
22.92
23.16
22.62
23.10
23.10
+3.03%
154,411
0.65
Jun 29, 2026
22.78
22.78
22.42
22.42
22.42
-1.41%
117,591
0.49
Jun 26, 2026
23.02
23.18
22.42
22.74
22.74
-1.81%
153,024
0.63
Jun 25, 2026
23.24
23.32
22.90
23.16
23.16
+0.61%
198,499
0.82
Jun 24, 2026
23.26
23.30
22.30
23.02
23.02
-0.69%
243,371
1.00
Jun 23, 2026
23.20
23.50
22.96
23.18
23.18
-2.03%
240,257
1.00
Jun 22, 2026
24.10
24.24
23.32
23.66
23.66
-1.83%
180,725
0.75
Jun 19, 2026
24.20
24.36
23.98
24.10
24.10
-0.90%
1,164,029
5.18
Rows: