TipRanks
Jumbo Interactive Limited (DE:JUB)
FRANKFURT:JUB
Germany Market

Jumbo Interactive Limited (JUB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
3.69
3.69
3.69
3.69
3.69
-1.23%
0
0.00
Oct 29, 2026
3.73
3.73
3.73
3.73
3.73
+1.33%
0
0.00
Oct 28, 2026
3.69
3.69
3.69
3.69
3.69
+2.96%
0
0.00
Oct 27, 2026
3.58
3.58
3.58
3.58
3.58
-0.61%
0
0.00
Oct 26, 2026
3.60
3.60
3.60
3.60
3.60
+1.69%
0
0.00
Oct 23, 2026
3.54
3.54
3.54
3.54
3.54
-2.18%
0
0.00
Oct 22, 2026
3.62
3.62
3.62
3.62
3.62
+0.61%
0
0.00
Oct 21, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Oct 20, 2026
3.60
3.60
3.60
3.60
3.60
-0.74%
0
0.00
Oct 19, 2026
3.63
3.63
3.63
3.63
3.63
-0.06%
0
0.00
Oct 16, 2026
3.63
3.63
3.63
3.63
3.63
+3.96%
0
0.00
Oct 15, 2026
3.49
3.49
3.49
3.49
3.49
-1.97%
0
0.00
Oct 14, 2026
3.56
3.56
3.56
3.56
3.56
-1.96%
0
0.00
Oct 13, 2026
3.62
3.63
3.62
3.63
3.63
-0.60%
150
8.06
Oct 12, 2026
3.65
3.65
3.65
3.65
3.65
-0.68%
0
0.00
Oct 09, 2026
3.68
3.68
3.68
3.68
3.68
+4.67%
0
0.00
Oct 08, 2026
3.51
3.51
3.51
3.51
3.51
-0.17%
0
0.00
Oct 07, 2026
3.52
3.52
3.52
3.52
3.52
+1.44%
0
0.00
Oct 06, 2026
3.47
3.47
3.47
3.47
3.47
+0.93%
0
0.00
Oct 05, 2026
3.44
3.44
3.44
3.44
3.44
-0.20%
0
0.00
Oct 02, 2026
3.44
3.44
3.44
3.44
3.44
+1.98%
0
0.00
Oct 01, 2026
3.38
3.38
3.38
3.38
3.38
-3.18%
0
0.00
Sep 30, 2026
3.49
3.49
3.49
3.49
3.49
-1.02%
0
0.00
Sep 29, 2026
3.52
3.52
3.52
3.52
3.52
+2.77%
0
0.00
Sep 28, 2026
3.43
3.43
3.43
3.43
3.43
+1.36%
0
0.00
Sep 25, 2026
3.38
3.38
3.38
3.38
3.38
-1.69%
0
0.00
Sep 24, 2026
3.44
3.44
3.44
3.44
3.44
-3.45%
0
0.00
Sep 23, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Sep 22, 2026
3.56
3.56
3.56
3.56
3.56
+0.03%
0
0.00
Sep 21, 2026
3.56
3.56
3.56
3.56
3.56
-7.96%
0
0.00
Sep 18, 2026
3.70
3.87
3.70
3.87
3.87
-0.77%
770
120.67
Sep 17, 2026
3.90
3.90
3.90
3.90
3.90
+2.01%
0
0.00
Sep 16, 2026
3.82
3.82
3.82
3.82
3.82
-3.41%
0
0.00
Sep 15, 2026
3.96
3.96
3.96
3.96
3.96
+3.31%
0
0.00
Sep 14, 2026
3.83
3.83
3.83
3.83
3.83
-1.31%
0
0.00
Sep 11, 2026
3.88
3.88
3.88
3.88
3.88
-0.54%
0
0.00
Sep 10, 2026
3.90
3.90
3.90
3.90
3.90
-0.18%
0
0.00
Sep 09, 2026
3.91
3.91
3.91
3.91
3.91
-0.36%
0
0.00
Sep 08, 2026
3.93
3.93
3.93
3.93
3.93
-2.77%
0
0.00
Sep 07, 2026
4.04
4.04
4.04
4.04
4.04
-2.86%
0
0.00
Sep 04, 2026
4.16
4.16
4.16
4.16
4.16
+1.69%
0
0.00
Sep 03, 2026
4.09
4.09
4.09
4.09
4.09
-1.21%
0
0.00
Sep 02, 2026
4.23
4.23
4.23
4.23
4.14
-0.53%
0
0.00
Sep 01, 2026
4.25
4.25
4.25
4.25
4.16
-3.08%
0
0.00
Aug 31, 2026
4.39
4.39
4.39
4.39
4.29
-0.14%
0
0.00
Aug 28, 2026
4.39
4.39
4.39
4.39
4.30
-4.08%
100
7.86
Aug 27, 2026
4.58
4.58
4.58
4.58
4.48
-0.51%
0
0.00
Aug 26, 2026
4.61
4.61
4.61
4.61
4.50
+1.08%
0
0.00
Aug 25, 2026
4.56
4.56
4.56
4.56
4.46
+0.91%
0
0.00
Aug 24, 2026
4.52
4.52
4.52
4.52
4.42
+2.79%
0
0.00
Rows:
50