TipRanks
Go Ultimate55% OFF

Jumbo Interactive Limited (JUB) Historical Prices

DE:JUB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.693.693.693.693.69-1.23%00.00
Oct 29, 20263.733.733.733.733.73+1.33%00.00
Oct 28, 20263.693.693.693.693.69+2.96%00.00
Oct 27, 20263.583.583.583.583.58-0.61%00.00
Oct 26, 20263.603.603.603.603.60+1.69%00.00
Oct 23, 20263.543.543.543.543.54-2.18%00.00
Oct 22, 20263.623.623.623.623.62+0.61%00.00
Oct 21, 20263.603.603.603.603.60+0.00%00.00
Oct 20, 20263.603.603.603.603.60-0.74%00.00
Oct 19, 20263.633.633.633.633.63-0.06%00.00
Oct 16, 20263.633.633.633.633.63+3.96%00.00
Oct 15, 20263.493.493.493.493.49-1.97%00.00
Oct 14, 20263.563.563.563.563.56-1.96%00.00
Oct 13, 20263.623.633.623.633.63-0.60%1508.06
Oct 12, 20263.653.653.653.653.65-0.68%00.00
Oct 09, 20263.683.683.683.683.68+4.67%00.00
Oct 08, 20263.513.513.513.513.51-0.17%00.00
Oct 07, 20263.523.523.523.523.52+1.44%00.00
Oct 06, 20263.473.473.473.473.47+0.93%00.00
Oct 05, 20263.443.443.443.443.44-0.20%00.00
Oct 02, 20263.443.443.443.443.44+1.98%00.00
Oct 01, 20263.383.383.383.383.38-3.18%00.00
Sep 30, 20263.493.493.493.493.49-1.02%00.00
Sep 29, 20263.523.523.523.523.52+2.77%00.00
Sep 28, 20263.433.433.433.433.43+1.36%00.00
Sep 25, 20263.383.383.383.383.38-1.69%00.00
Sep 24, 20263.443.443.443.443.44-3.45%00.00
Sep 23, 20263.563.563.563.563.56+0.00%00.00
Sep 22, 20263.563.563.563.563.56+0.03%00.00
Sep 21, 20263.563.563.563.563.56-7.96%00.00
Sep 18, 20263.703.873.703.873.87-0.77%770120.67
Sep 17, 20263.903.903.903.903.90+2.01%00.00
Sep 16, 20263.823.823.823.823.82-3.41%00.00
Sep 15, 20263.963.963.963.963.96+3.31%00.00
Sep 14, 20263.833.833.833.833.83-1.31%00.00
Sep 11, 20263.883.883.883.883.88-0.54%00.00
Sep 10, 20263.903.903.903.903.90-0.18%00.00
Sep 09, 20263.913.913.913.913.91-0.36%00.00
Sep 08, 20263.933.933.933.933.93-2.77%00.00
Sep 07, 20264.044.044.044.044.04-2.86%00.00
Sep 04, 20264.164.164.164.164.16+1.69%00.00
Sep 03, 20264.094.094.094.094.09-1.21%00.00
Sep 02, 20264.234.234.234.234.14-0.53%00.00
Sep 01, 20264.254.254.254.254.16-3.08%00.00
Aug 31, 20264.394.394.394.394.29-0.14%00.00
Aug 28, 20264.394.394.394.394.30-4.08%1007.86
Aug 27, 20264.584.584.584.584.48-0.51%00.00
Aug 26, 20264.614.614.614.614.50+1.08%00.00
Aug 25, 20264.564.564.564.564.46+0.91%00.00
Aug 24, 20264.524.524.524.524.42+2.79%00.00