Japan Real Estate Investment(DE:JUA)
€600.000.00 (0.00%)
DE:JUA
Japan Real Estate Investment historical prices
€600.00
At close:0.00 (0.00%)
Japan Real Estate Investment (JUA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 0.00% | 0 | NaN |
| Nov 10, 2026 | 600.00 | 605.00 | 600.00 | 600.00 | 600.00 | -0.83% | 0 | NaN |
| Nov 09, 2026 | 610.00 | 610.00 | 605.00 | 605.00 | 605.00 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | -1.63% | 0 | NaN |
| Nov 05, 2026 | 615.00 | 620.00 | 615.00 | 615.00 | 615.00 | +3.36% | 0 | NaN |
| Nov 04, 2026 | 595.00 | 595.00 | 585.00 | 595.00 | 595.00 | -1.65% | 0 | NaN |
| Nov 03, 2026 | 600.00 | 610.00 | 600.00 | 605.00 | 605.00 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 600.00 | 605.00 | 590.00 | 605.00 | 605.00 | -0.82% | 0 | NaN |
| Oct 30, 2026 | 610.00 | 620.00 | 610.00 | 610.00 | 610.00 | +0.83% | 0 | NaN |
| Oct 29, 2026 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | +0.83% | 0 | NaN |
| Oct 28, 2026 | 605.00 | 610.00 | 605.00 | 605.00 | 605.00 | -1.63% | 0 | NaN |
| Oct 27, 2026 | 610.00 | 615.00 | 610.00 | 615.00 | 615.00 | -0.81% | 0 | NaN |
| Oct 26, 2026 | 615.00 | 620.00 | 615.00 | 620.00 | 620.00 | +1.64% | 0 | NaN |
| Oct 23, 2026 | 605.00 | 610.00 | 605.00 | 610.00 | 610.00 | +2.52% | 0 | NaN |
| Oct 22, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 0.00% | 0 | NaN |
| Oct 21, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 595.00 | 600.00 | 595.00 | 595.00 | 595.00 | -0.83% | 0 | NaN |
| Oct 16, 2026 | 600.00 | 600.00 | 595.00 | 600.00 | 600.00 | -0.83% | 0 | NaN |
| Oct 15, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | +2.54% | 0 | NaN |
| Oct 14, 2026 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | -0.84% | 0 | NaN |
| Oct 13, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | +0.85% | 0 | NaN |
| Oct 09, 2026 | 580.00 | 590.00 | 580.00 | 590.00 | 590.00 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 585.00 | 590.00 | 585.00 | 590.00 | 590.00 | -0.84% | 0 | NaN |
| Oct 07, 2026 | 590.00 | 595.00 | 590.00 | 595.00 | 595.00 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 600.00 | 600.00 | 595.00 | 595.00 | 595.00 | +0.85% | 0 | NaN |
| Oct 05, 2026 | 595.00 | 595.00 | 590.00 | 590.00 | 590.00 | -1.67% | 0 | NaN |
| Oct 02, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -0.83% | 0 | NaN |
| Oct 01, 2026 | 600.00 | 605.00 | 600.00 | 605.00 | 605.00 | -0.82% | 0 | NaN |
| Sep 30, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | +0.83% | 0 | NaN |
| Sep 29, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -1.73% | 0 | NaN |
| Sep 28, 2026 | 630.00 | 630.00 | 625.00 | 630.00 | 615.67 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 615.67 | +0.80% | 0 | NaN |
| Sep 24, 2026 | 615.00 | 625.00 | 615.00 | 625.00 | 610.78 | -1.57% | 0 | NaN |
| Sep 23, 2026 | 630.00 | 635.00 | 630.00 | 635.00 | 620.56 | -0.78% | 0 | NaN |
| Sep 22, 2026 | 625.00 | 640.00 | 625.00 | 640.00 | 625.44 | +0.79% | 0 | NaN |
| Sep 21, 2026 | 630.00 | 635.00 | 630.00 | 635.00 | 620.56 | +0.79% | 0 | NaN |
| Sep 18, 2026 | 620.00 | 630.00 | 620.00 | 630.00 | 615.67 | -1.56% | 0 | NaN |
| Sep 17, 2026 | 625.00 | 640.00 | 625.00 | 640.00 | 625.44 | +1.59% | 0 | NaN |
| Sep 16, 2026 | 625.00 | 630.00 | 625.00 | 630.00 | 615.67 | -1.56% | 0 | NaN |
| Sep 15, 2026 | 625.00 | 640.00 | 625.00 | 640.00 | 625.44 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 630.00 | 640.00 | 630.00 | 640.00 | 625.44 | +0.79% | 0 | NaN |
| Sep 11, 2026 | 625.00 | 635.00 | 625.00 | 635.00 | 620.56 | -0.78% | 0 | NaN |
| Sep 10, 2026 | 645.00 | 645.00 | 640.00 | 640.00 | 625.44 | +0.79% | 0 | NaN |
| Sep 09, 2026 | 640.00 | 640.00 | 635.00 | 635.00 | 620.56 | -0.78% | 0 | NaN |
| Sep 08, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 625.44 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 625.44 | -0.78% | 0 | NaN |
| Sep 04, 2026 | 645.00 | 645.00 | 645.00 | 645.00 | 630.33 | +0.78% | 0 | NaN |
| Sep 03, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 625.44 | +2.40% | 0 | NaN |
