TipRanks
Ju Teng International Holdings Limited (DE:JTI)
FRANKFURT:JTI
Germany Market
JTI
Ju Teng International Holdings Limited
RESEARCH TOOLSreports

Ju Teng International Holdings Limited (JTI) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.24
0.24
0.24
0.24
0.24
+2.54%
0
-
Sep 14, 2026
0.24
0.24
0.24
0.24
0.24
-1.67%
0
-
Sep 11, 2026
0.24
0.24
0.24
0.24
0.24
-4.00%
0
-
Sep 10, 2026
0.25
0.25
0.25
0.25
0.25
-7.41%
0
-
Sep 09, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
-
Sep 08, 2026
0.27
0.27
0.27
0.27
0.27
-1.46%
0
-
Sep 07, 2026
0.27
0.27
0.27
0.27
0.27
-2.14%
0
-
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
-
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
-
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
0
-
Sep 01, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
-
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
-5.84%
0
-
Aug 28, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
0
-
Aug 27, 2026
0.31
0.31
0.31
0.31
0.31
+4.79%
0
-
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
+2.82%
0
-
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
-4.05%
0
0.00
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
+4.96%
0
0.00
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
0.00
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
-9.68%
0
0.00
Aug 19, 2026
0.31
0.31
0.31
0.31
0.31
-1.90%
0
0.00
Aug 18, 2026
0.32
0.32
0.32
0.32
0.32
+4.64%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
+2.72%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
+1.38%
0
0.00
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
-2.68%
0
0.00
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
+3.47%
0
0.00
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
-2.70%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
-3.92%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
+0.66%
0
0.00
Aug 04, 2026
0.30
0.30
0.30
0.30
0.30
-1.94%
0
0.00
Aug 03, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
0.00
Jul 31, 2026
0.31
0.31
0.31
0.31
0.31
+6.08%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
-2.63%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-9.52%
0
0.00
Jul 28, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
0.00
Jul 27, 2026
0.34
0.34
0.34
0.34
0.34
+17.12%
0
0.00
Jul 24, 2026
0.29
0.29
0.29
0.29
0.29
+0.69%
0
0.00
Jul 23, 2026
0.29
0.29
0.29
0.29
0.29
+1.40%
0
0.00
Jul 22, 2026
0.29
0.29
0.29
0.29
0.29
-4.03%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
-1.97%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
-4.40%
0
0.00
Jul 17, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
0.00
Jul 16, 2026
0.32
0.32
0.32
0.32
0.32
-2.42%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
-3.39%
0
0.00
Jul 10, 2026
0.35
0.35
0.35
0.35
0.35
+6.63%
0
0.00
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
+3.11%
0
0.00
Jul 08, 2026
0.32
0.32
0.32
0.32
0.32
-4.17%
0
0.00
Rows:
50