TipRanks
Go Ultimate55% OFF

Australian Vanadium (JT71) Historical Prices

DE:JT71 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10-1.94%00.00
Oct 29, 20260.100.100.100.100.10+0.98%00.00
Oct 28, 20260.100.100.100.100.10-1.92%00.00
Oct 27, 20260.100.100.100.100.10+10.64%00.00
Oct 26, 20260.090.090.090.090.09-3.09%00.00
Oct 23, 20260.100.100.100.100.10+4.30%00.00
Oct 22, 20260.090.090.090.090.09-2.11%00.00
Oct 21, 20260.100.100.100.100.10-5.00%00.00
Oct 20, 20260.100.110.100.100.10-5.66%00.00
Oct 19, 20260.100.100.100.100.10-5.66%00.00
Oct 16, 20260.110.110.110.110.11+2.91%00.00
Oct 15, 20260.100.100.100.100.10-3.74%00.00
Oct 14, 20260.110.110.110.110.11-2.73%10.00
Oct 13, 20260.110.110.110.110.11-9.84%00.00
Oct 12, 20260.120.120.120.120.12-2.40%00.00
Oct 09, 20260.130.130.130.130.13+2.46%00.00
Oct 08, 20260.120.120.120.120.12-2.40%00.00
Oct 07, 20260.130.130.130.130.13-0.79%00.00
Oct 06, 20260.130.130.130.130.13-2.33%00.00
Oct 05, 20260.130.130.130.130.13+4.88%1,4000.39
Oct 02, 20260.120.120.120.120.12-1.60%00.00
Oct 01, 20260.130.130.130.130.13+0.81%00.00
Sep 30, 20260.120.120.120.120.12-12.68%00.00
Sep 29, 20260.130.140.130.140.14+11.81%18,7385.41
Sep 28, 20260.130.130.130.130.13-5.22%00.00
Sep 25, 20260.130.130.130.130.13-6.94%00.00
Sep 24, 20260.140.140.140.140.14-5.88%00.00
Sep 23, 20260.150.150.150.150.15+5.52%00.00
Sep 22, 20260.150.150.150.150.15+3.57%00.00
Sep 21, 20260.140.140.140.140.14+14.75%00.00
Sep 18, 20260.120.120.120.120.12-2.40%00.00
Sep 17, 20260.130.130.130.130.13-3.85%00.00
Sep 16, 20260.130.130.130.130.13-2.99%80,00035.96
Sep 15, 20260.130.130.130.130.13-8.22%00.00
Sep 14, 20260.150.150.150.150.15-11.52%20,00010.07
Sep 11, 20260.170.170.170.170.17+8.55%20,00011.98
Sep 10, 20260.150.150.150.150.15+9.35%00.00
Sep 09, 20260.140.140.140.140.14-13.13%00.00
Sep 08, 20260.140.160.140.160.16+35.59%20,00014.80
Sep 07, 20260.120.120.120.120.12+8.26%00.00
Sep 04, 20260.110.110.110.110.11+5.83%00.00
Sep 03, 20260.100.100.100.100.10-5.50%00.00
Sep 02, 20260.110.110.110.110.11+2.83%00.00
Sep 01, 20260.110.110.110.110.11+2.91%00.00
Aug 31, 20260.100.100.100.100.10+4.04%00.00
Aug 28, 20260.100.100.100.100.10-11.61%00.00
Aug 27, 20260.110.110.110.110.11+0.00%3,2802.47
Aug 26, 20260.110.110.110.110.11-10.40%00.00
Aug 25, 20260.110.130.110.130.13-4.58%5000.38
Aug 24, 20260.110.130.110.130.13+36.46%20,00019.92