TipRanks
Go Ultimate55% OFF

Mueller Water Products (JT5) Historical Prices

DE:JT5 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.1120.1120.1120.1120.11+1.95%00.00
Oct 29, 202619.7319.7319.7319.7319.73-1.10%00.00
Oct 28, 202619.9519.9519.9519.9519.95+0.05%00.00
Oct 27, 202619.9419.9419.9419.9419.94+0.94%00.00
Oct 26, 202619.7519.7519.7519.7519.75+0.71%00.00
Oct 23, 202619.6119.6119.6119.6119.61+2.78%00.00
Oct 22, 202619.0819.0819.0819.0819.08-1.45%00.00
Oct 21, 202619.3619.3619.3619.3619.36+1.18%00.00
Oct 20, 202619.1419.1419.1419.1419.14-0.60%00.00
Oct 19, 202619.2519.2519.2519.2519.25+0.86%00.00
Oct 16, 202619.0919.0919.0919.0919.09+0.10%00.00
Oct 15, 202619.0719.0719.0719.0719.07-0.57%00.00
Oct 14, 202619.1819.1819.1819.1819.18+2.24%00.00
Oct 13, 202618.7618.7618.7618.7618.76-2.01%00.00
Oct 12, 202619.1419.1419.1419.1419.14+1.06%00.00
Oct 09, 202618.9418.9418.9418.9418.94+0.34%00.00
Oct 08, 202618.8818.8818.8818.8818.88-1.74%00.00
Oct 07, 202619.2119.2119.2119.2119.21-0.44%00.00
Oct 06, 202619.3019.3019.3019.3019.30+0.55%00.00
Oct 05, 202619.1919.1919.1919.1919.19+1.37%00.00
Oct 02, 202618.9318.9318.9318.9318.93+1.47%00.00
Oct 01, 202618.6618.6618.6618.6618.66-0.24%00.00
Sep 30, 202618.7018.7018.7018.7018.70-0.16%00.00
Sep 29, 202618.7318.7318.7318.7318.73-1.91%00.00
Sep 28, 202618.7219.1018.7219.1019.10+2.17%303.15
Sep 25, 202618.6918.6918.6918.6918.69-0.64%00.00
Sep 24, 202618.8118.8118.8118.8118.81-1.62%00.00
Sep 23, 202619.1219.1219.1219.1219.12+1.35%00.00
Sep 22, 202618.8718.8718.8718.8718.87-1.15%00.00
Sep 21, 202619.0919.0919.0919.0919.09+1.52%00.00
Sep 18, 202618.8018.8018.8018.8018.80-2.13%00.00
Sep 17, 202619.2119.2119.2119.2119.21-1.76%00.00
Sep 16, 202619.5519.5619.5519.5619.56-0.89%2507.90
Sep 15, 202619.7319.7319.7319.7319.73-2.95%00.00
Sep 14, 202620.3320.3320.3320.3320.33+0.54%00.00
Sep 11, 202620.2220.2220.2220.2220.22-1.65%00.00
Sep 10, 202620.5620.5620.5620.5620.56+1.43%00.00
Sep 09, 202620.2720.2720.2720.2720.27-0.54%00.00
Sep 08, 202620.3820.3820.3820.3820.38+0.15%00.00
Sep 07, 202620.3520.3520.3520.3520.35+0.25%00.00
Sep 04, 202620.3020.3020.3020.3020.30-0.15%00.00
Sep 03, 202620.3320.3320.3320.3320.33+1.04%00.00
Sep 02, 202620.1220.1220.1220.1220.12-2.19%00.00
Sep 01, 202620.5720.5720.5720.5720.57-1.06%00.00
Aug 31, 202620.7320.7920.7320.7920.79-0.86%200.64
Aug 28, 202620.9720.9720.9720.9720.97-2.87%00.00
Aug 27, 202621.5921.5921.5921.5921.59+1.65%00.00
Aug 26, 202621.2421.2421.2421.2421.24-1.07%00.00
Aug 25, 202621.4721.4721.4721.4721.47+1.32%00.00
Aug 24, 202621.1921.1921.1921.1921.19+0.24%00.00