TipRanks
Go Ultimate55% OFF

Sosei Group (JSS) Historical Prices

DE:JSS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.058.058.058.058.05+1.26%00.00
Oct 29, 20267.957.957.957.957.95+1.27%00.00
Oct 28, 20267.857.857.857.857.85+3.29%00.00
Oct 27, 20267.607.607.607.607.60+0.00%00.00
Oct 26, 20267.607.607.607.607.60+1.33%00.00
Oct 23, 20267.507.507.507.507.50+3.45%00.00
Oct 22, 20267.257.257.257.257.25-0.68%3003.86
Oct 21, 20267.307.307.307.307.30+9.77%00.00
Oct 20, 20266.556.656.556.656.65+1.53%1,50027.79
Oct 19, 20266.756.756.556.556.55-5.07%3,400Infinity
Oct 16, 20266.906.906.906.906.90+2.99%0NaN
Oct 15, 20266.706.706.706.706.70+2.29%0NaN
Oct 14, 20266.556.556.556.556.55-2.96%0NaN
Oct 13, 20266.756.756.756.756.75-0.74%0NaN
Oct 12, 20266.806.806.806.806.80+0.00%0NaN
Oct 09, 20266.806.806.806.806.80+1.49%0NaN
Oct 08, 20266.706.706.706.706.70-2.19%0NaN
Oct 07, 20266.856.856.856.856.85+1.48%0NaN
Oct 06, 20266.756.756.756.756.75-1.46%0NaN
Oct 05, 20266.856.856.856.856.85+0.74%0NaN
Oct 02, 20266.806.806.806.806.80-1.45%0NaN
Oct 01, 20266.906.906.906.906.90+0.00%0NaN
Sep 30, 20266.906.906.906.906.90+6.15%0NaN
Sep 29, 20266.506.506.506.506.50-2.26%0NaN
Sep 28, 20266.656.656.656.656.65-2.92%0NaN
Sep 25, 20266.856.856.856.856.85-0.72%0NaN
Sep 24, 20266.906.906.906.906.90-2.13%0NaN
Sep 23, 20267.057.057.057.057.05+0.00%0NaN
Sep 22, 20267.057.057.057.057.05+0.00%0NaN
Sep 21, 20267.057.057.057.057.05+0.00%0NaN
Sep 18, 20267.057.057.057.057.05+2.92%0NaN
Sep 17, 20266.856.856.856.856.85+4.58%0NaN
Sep 16, 20266.556.556.556.556.55-2.96%0NaN
Sep 15, 20266.756.756.756.756.75+0.75%0NaN
Sep 14, 20266.706.706.706.706.70+1.52%0NaN
Sep 11, 20266.606.606.606.606.60-3.65%0NaN
Sep 10, 20266.856.856.856.856.85+4.58%0NaN
Sep 09, 20266.556.556.556.556.55-4.38%0NaN
Sep 08, 20266.856.856.856.856.85+8.73%0NaN
Sep 07, 20266.306.306.306.306.30+3.28%0NaN
Sep 04, 20266.106.106.106.106.10-3.17%0NaN
Sep 03, 20266.306.306.306.306.30+3.28%0NaN
Sep 02, 20266.106.106.106.106.10+2.52%0NaN
Sep 01, 20265.955.955.955.955.95-1.65%0NaN
Aug 31, 20266.056.056.056.056.05+1.68%0NaN
Aug 28, 20265.955.955.955.955.95+1.71%0NaN
Aug 27, 20265.855.855.855.855.85+0.00%0NaN
Aug 26, 20265.855.855.855.855.85+0.00%0NaN
Aug 25, 20265.855.855.855.855.85+0.86%0NaN
Aug 24, 20265.805.805.805.805.80-0.85%0NaN