tiprankstipranks
Samhallsbyggnadsbolaget I Norden AB Class B (DE:JSI)
FRANKFURT:JSI
Germany Market
JSI
Samhallsbyggnadsbolaget I Norden AB Class B
RESEARCH TOOLSreports

Samhallsbyggnadsbolaget I Norden AB Class B (JSI) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.27
0.27
0.27
0.27
0.27
-2.17%
0
0.00
Sep 03, 2026
0.27
0.28
0.27
0.28
0.28
+2.21%
0
0.00
Sep 02, 2026
0.27
0.27
0.27
0.27
0.27
+0.37%
0
0.00
Sep 01, 2026
0.27
0.27
0.27
0.27
0.27
-1.10%
0
0.00
Aug 31, 2026
0.27
0.27
0.27
0.27
0.27
-3.19%
10,000
3.48
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
30,000
12.50
Aug 27, 2026
0.28
0.28
0.28
0.28
0.28
-1.74%
0
0.00
Aug 26, 2026
0.29
0.29
0.29
0.29
0.29
+2.87%
0
0.00
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
-1.76%
0
0.00
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
-3.07%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
+2.45%
0
0.00
Aug 20, 2026
0.30
0.30
0.29
0.29
0.29
-0.69%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
-1.03%
0
0.00
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
-1.69%
0
0.00
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Aug 14, 2026
0.31
0.31
0.30
0.30
0.30
-5.40%
0
0.00
Aug 13, 2026
0.31
0.32
0.31
0.32
0.32
-1.25%
31,000
16.24
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+4.93%
2,250
1.20
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
-2.56%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+2.63%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Aug 06, 2026
0.30
0.31
0.30
0.31
0.31
-0.97%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
+0.33%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+2.33%
0
0.00
Aug 03, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
0
0.00
Jul 31, 2026
0.30
0.30
0.30
0.30
0.30
+0.34%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
-0.33%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
0.00
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+2.73%
0
0.00
Jul 27, 2026
0.29
0.29
0.29
0.29
0.29
+4.27%
0
0.00
Jul 24, 2026
0.28
0.28
0.28
0.28
0.28
+2.55%
0
0.00
Jul 23, 2026
0.27
0.27
0.27
0.27
0.27
-0.72%
0
0.00
Jul 22, 2026
0.28
0.28
0.28
0.28
0.28
-3.16%
0
0.00
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
-5.00%
0
0.00
Jul 20, 2026
0.29
0.30
0.29
0.30
0.30
+3.81%
1,000
0.45
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
-14.50%
0
0.00
Jul 16, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
0.00
Jul 15, 2026
0.33
0.33
0.33
0.33
0.33
+0.91%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
+1.22%
0
0.00
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
+3.48%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
+0.96%
0
0.00
Jul 09, 2026
0.31
0.31
0.31
0.31
0.31
-3.69%
0
0.00
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
-4.41%
0
0.00
Jul 07, 2026
0.34
0.34
0.34
0.34
0.34
+4.94%
15,000
7.49
Jul 06, 2026
0.32
0.32
0.32
0.32
0.32
+1.25%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+0.63%
0
0.00
Jul 02, 2026
0.30
0.32
0.30
0.32
0.32
+3.25%
32,000
21.40
Jul 01, 2026
0.32
0.32
0.31
0.31
0.31
-0.65%
0
0.00
Jun 30, 2026
0.31
0.31
0.31
0.31
0.31
+2.65%
0
0.00
Jun 29, 2026
0.31
0.31
0.30
0.30
0.30
+5.23%
0
0.00
Rows:
50