TipRanks
Go Ultimate55% OFF

Samhallsbyggnadsbolaget I Norden AB Class B (JSI) Historical Prices

DE:JSI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.210.210.21-4.61%00.00
Oct 29, 20260.220.220.220.220.22-2.25%00.00
Oct 28, 20260.220.220.220.220.22+1.83%00.00
Oct 27, 20260.220.220.220.220.22-5.63%00.00
Oct 26, 20260.230.230.230.230.23-0.86%00.00
Oct 23, 20260.230.230.230.230.23+3.56%00.00
Oct 22, 20260.230.230.230.230.23+0.90%00.00
Oct 21, 20260.220.220.220.220.22+9.31%00.00
Oct 20, 20260.200.200.200.200.20+0.99%00.00
Oct 19, 20260.200.200.200.200.20-2.88%00.00
Oct 16, 20260.210.210.210.210.21+2.46%00.00
Oct 15, 20260.200.200.200.200.20-2.87%00.00
Oct 14, 20260.220.220.210.210.21-1.88%15,00011.93
Oct 13, 20260.210.210.210.210.21-6.99%00.00
Oct 12, 20260.230.230.230.230.23+0.00%00.00
Oct 09, 20260.230.230.230.230.23+2.69%00.00
Oct 08, 20260.220.220.220.220.22-2.62%00.00
Oct 07, 20260.230.230.230.230.23+0.00%1,5001.22
Oct 06, 20260.230.230.230.230.23+3.62%00.00
Oct 05, 20260.240.240.220.220.22-7.92%00.00
Oct 02, 20260.240.240.240.240.24-0.83%00.00
Oct 01, 20260.240.240.240.240.24+0.41%00.00
Sep 30, 20260.240.240.240.240.24-0.82%00.00
Sep 29, 20260.240.240.240.240.24-1.62%00.00
Sep 28, 20260.250.250.250.250.25+0.82%00.00
Sep 25, 20260.250.250.250.250.25+0.00%00.00
Sep 24, 20260.250.250.250.250.25-2.78%00.00
Sep 23, 20260.250.250.250.250.25-0.79%00.00
Sep 22, 20260.250.250.250.250.25+0.40%00.00
Sep 21, 20260.250.250.250.250.25-3.07%00.00
Sep 18, 20260.260.260.260.260.26+0.77%3,4501.14
Sep 17, 20260.260.260.260.260.26-3.00%00.00
Sep 16, 20260.270.270.270.270.27+6.80%00.00
Sep 15, 20260.250.250.250.250.25-6.02%00.00
Sep 14, 20260.270.270.270.270.27+0.38%00.00
Sep 11, 20260.270.270.270.270.27-1.85%00.00
Sep 10, 20260.270.270.270.270.27+0.00%00.00
Sep 09, 20260.270.270.270.270.27-2.53%110.00
Sep 08, 20260.280.280.280.280.28+1.47%00.00
Sep 07, 20260.270.270.270.270.27+0.74%00.00
Sep 04, 20260.270.270.270.270.27-2.17%00.00
Sep 03, 20260.270.280.270.280.28+2.21%00.00
Sep 02, 20260.270.270.270.270.27+0.37%00.00
Sep 01, 20260.270.270.270.270.27-1.10%00.00
Aug 31, 20260.270.270.270.270.27-3.19%10,0003.48
Aug 28, 20260.280.280.280.280.28+0.00%30,00012.50
Aug 27, 20260.280.280.280.280.28-1.74%00.00
Aug 26, 20260.290.290.290.290.29+2.87%00.00
Aug 25, 20260.280.280.280.280.28-1.76%00.00
Aug 24, 20260.280.280.280.280.28-3.07%00.00