TipRanks
Go Ultimate55% OFF

Japan Securities Finance Co (JSE) Historical Prices

DE:JSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.7011.7011.7011.7011.70-1.68%00.00
Oct 29, 202611.9011.9011.9011.9011.90+0.85%00.00
Oct 28, 202611.8011.8011.8011.8011.80+0.85%00.00
Oct 27, 202611.7011.7011.7011.7011.70+0.86%00.00
Oct 26, 202611.6011.6011.6011.6011.60-2.52%00.00
Oct 23, 202611.8011.9011.8011.9011.90-0.83%00.00
Oct 22, 202612.0012.0012.0012.0012.00-1.64%00.00
Oct 21, 202612.2012.2012.2012.2012.20+2.52%00.00
Oct 20, 202611.9011.9011.9011.9011.90-3.25%00.00
Oct 19, 202612.3012.3012.3012.3012.30+1.65%00.00
Oct 16, 202612.1012.1012.1012.1012.10+1.68%00.00
Oct 15, 202611.9011.9011.9011.9011.90-2.46%00.00
Oct 14, 202612.2012.2012.2012.2012.20-2.40%00.00
Oct 13, 202612.5012.5012.5012.5012.50+0.81%00.00
Oct 12, 202612.4012.4012.4012.4012.40+0.81%00.00
Oct 09, 202612.3012.3012.3012.3012.30-0.81%00.00
Oct 08, 202612.4012.4012.4012.4012.40-1.59%00.00
Oct 07, 202612.6012.6012.6012.6012.60-2.33%00.00
Oct 06, 202612.9012.9012.9012.9012.90+0.00%00.00
Oct 05, 202612.9012.9012.9012.9012.90-0.77%00.00
Oct 02, 202613.1013.1013.0013.0013.00-2.26%00.00
Oct 01, 202613.3013.3013.3013.3013.30-2.21%00.00
Sep 30, 202613.6013.6013.6013.6013.60+1.49%00.00
Sep 29, 202613.4013.4013.4013.4013.40-1.73%00.00
Sep 28, 202613.9013.9013.9013.9013.64+0.00%00.00
Sep 25, 202613.9013.9013.9013.9013.64+2.96%00.00
Sep 24, 202613.6013.6013.5013.5013.24-1.46%00.00
Sep 23, 202613.7013.7013.7013.7013.44+0.00%00.00
Sep 22, 202613.7013.7013.7013.7013.44+0.00%00.00
Sep 21, 202613.7013.7013.7013.7013.44+0.00%00.00
Sep 18, 202613.7013.7013.7013.7013.44-0.72%00.00
Sep 17, 202613.8013.8013.8013.8013.54+1.47%00.00
Sep 16, 202613.6013.6013.6013.6013.34+1.49%00.00
Sep 15, 202613.5013.5013.4013.4013.15-0.74%00.00
Sep 14, 202613.5013.5013.5013.5013.24+0.75%00.00
Sep 11, 202613.4013.4013.4013.4013.15+0.00%00.00
Sep 10, 202613.4013.4013.4013.4013.15+0.75%00.00
Sep 09, 202613.4013.4013.3013.3013.05-1.48%00.00
Sep 08, 202613.6013.6013.5013.5013.24-1.46%00.00
Sep 07, 202613.6013.7013.6013.7013.44+1.48%00.00
Sep 04, 202613.5013.5013.5013.5013.24+0.75%00.00
Sep 03, 202613.4013.4013.4013.4013.15+1.51%00.00
Sep 02, 202613.2013.2013.2013.2012.95-2.22%00.00
Sep 01, 202613.5013.5013.5013.5013.24+1.50%00.00
Aug 31, 202613.4013.4013.3013.3013.05-1.48%00.00
Aug 28, 202613.5013.5013.5013.5013.24+0.75%00.00
Aug 27, 202613.3013.4013.3013.4013.15+0.75%00.00
Aug 26, 202613.3013.3013.3013.3013.05+1.53%00.00
Aug 25, 202613.1013.1013.1013.1012.85+0.77%00.00
Aug 24, 202613.0013.0013.0013.0012.75-0.76%00.00