tiprankstipranks
Japan Securities Finance Co Ltd (DE:JSE)
FRANKFURT:JSE
Germany Market
JSE
Japan Securities Finance Co
RESEARCH TOOLSreports

Japan Securities Finance Co (JSE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
0.00
Sep 10, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
0.00
Sep 09, 2026
13.40
13.40
13.30
13.30
13.30
-1.48%
0
0.00
Sep 08, 2026
13.60
13.60
13.50
13.50
13.50
-1.46%
0
0.00
Sep 07, 2026
13.60
13.70
13.60
13.70
13.70
+1.48%
0
0.00
Sep 04, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Sep 03, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
0
0.00
Sep 02, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
0
0.00
Sep 01, 2026
13.50
13.50
13.50
13.50
13.50
+1.50%
0
0.00
Aug 31, 2026
13.40
13.40
13.30
13.30
13.30
-1.48%
0
0.00
Aug 28, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
0.00
Aug 27, 2026
13.30
13.40
13.30
13.40
13.40
+0.75%
0
0.00
Aug 26, 2026
13.30
13.30
13.30
13.30
13.30
+1.53%
0
0.00
Aug 25, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
0.00
Aug 24, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
0.00
Aug 21, 2026
13.20
13.20
13.10
13.10
13.10
0.00%
0
0.00
Aug 20, 2026
13.10
13.10
13.10
13.10
13.10
-1.50%
0
0.00
Aug 19, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
0.00
Aug 18, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
0.00
Aug 17, 2026
13.40
13.40
13.30
13.30
13.30
-2.21%
0
0.00
Aug 14, 2026
13.60
13.60
13.60
13.60
13.60
0.00%
0
0.00
Aug 13, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
0.00
Aug 12, 2026
13.50
13.50
13.50
13.50
13.50
-1.46%
0
0.00
Aug 11, 2026
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Aug 10, 2026
13.80
14.00
13.70
13.70
13.70
-2.14%
75
∞
Aug 07, 2026
14.00
14.00
14.00
14.00
14.00
+3.70%
0
-
Aug 06, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Aug 05, 2026
13.40
13.40
13.40
13.40
13.40
+4.69%
0
-
Aug 04, 2026
12.80
12.80
12.80
12.80
12.80
-1.54%
0
-
Aug 03, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
-
Jul 31, 2026
12.80
12.90
12.80
12.90
12.90
+0.78%
0
-
Jul 30, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
-
Jul 29, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
-
Jul 28, 2026
13.00
13.00
13.00
13.00
13.00
-0.76%
0
-
Jul 27, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
0
-
Jul 24, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
-
Jul 23, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
-
Jul 22, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
-
Jul 21, 2026
13.00
13.00
13.00
13.00
13.00
+2.36%
0
-
Jul 20, 2026
12.60
12.70
12.60
12.70
12.70
+0.79%
0
-
Jul 17, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
-
Jul 16, 2026
13.00
13.00
13.00
13.00
13.00
+0.78%
0
-
Jul 15, 2026
12.90
12.90
12.90
12.90
12.90
+1.57%
0
-
Jul 14, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
-
Jul 13, 2026
12.70
12.70
12.70
12.70
12.70
-0.78%
0
-
Jul 10, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 09, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Jul 08, 2026
12.80
12.80
12.80
12.80
12.80
+1.59%
0
0.00
Jul 07, 2026
12.60
12.60
12.60
12.60
12.60
-0.79%
0
0.00
Jul 06, 2026
12.70
12.70
12.70
12.70
12.70
+0.79%
0
0.00
Rows:
50