TipRanks
Go Ultimate55% OFF

Dolfines SA (JPZ) Historical Prices

DE:JPZ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.800.750.750.75-6.00%00.00
Oct 29, 20260.780.800.780.800.80+8.70%00.00
Oct 28, 20260.740.740.740.740.74-0.54%00.00
Oct 27, 20260.740.740.740.740.74+0.00%00.00
Oct 26, 20260.760.760.740.740.74-16.85%00.00
Oct 23, 20260.890.890.890.890.89+8.01%00.00
Oct 22, 20260.820.820.820.820.82+3.00%00.00
Oct 21, 20260.800.800.800.800.80+0.00%00.00
Oct 20, 20260.820.820.800.800.80+7.82%00.00
Oct 19, 20260.740.740.740.740.74-5.60%00.00
Oct 16, 20260.790.790.790.790.79-5.30%00.00
Oct 15, 20260.830.830.830.830.83-1.89%00.00
Oct 14, 20260.850.850.850.850.85+2.42%00.00
Oct 13, 20260.850.850.830.830.83+7.55%00.00
Oct 12, 20260.770.770.770.770.77+0.00%00.00
Oct 09, 20260.870.870.770.770.77-4.00%00.00
Oct 08, 20260.800.800.800.800.80+0.00%00.00
Oct 07, 20260.850.850.800.800.80-15.25%00.00
Oct 06, 20260.940.940.940.940.94+4.89%00.00
Oct 05, 20260.900.900.900.900.90+0.00%00.00
Oct 02, 20260.840.900.840.900.90+7.14%00.00
Oct 01, 20260.940.940.840.840.84-3.45%00.00
Sep 30, 20260.870.870.870.870.87-0.46%00.00
Sep 29, 20260.870.870.870.870.87+0.00%00.00
Sep 28, 20260.870.870.870.870.87+0.00%00.00
Sep 25, 20260.870.870.870.870.87+0.00%00.00
Sep 24, 20260.870.870.870.870.87-6.02%00.00
Sep 23, 20260.880.930.880.930.93+5.68%00.00
Sep 22, 20260.880.880.880.880.88-2.22%00.00
Sep 21, 20260.900.900.900.900.90-2.17%00.00
Sep 18, 20260.920.920.920.920.92+0.00%00.00
Sep 17, 20260.920.920.920.920.92+0.00%00.00
Sep 16, 20260.920.920.920.920.92+0.00%00.00
Sep 15, 20260.920.920.920.920.92+0.00%00.00
Sep 14, 20260.920.920.920.920.92+0.00%00.00
Sep 11, 20260.920.920.920.920.92+0.00%00.00
Sep 10, 20260.920.920.920.920.92+0.00%00.00
Sep 09, 20260.920.920.920.920.92+0.00%00.00
Sep 08, 20260.920.920.920.920.92+0.00%00.00
Sep 07, 20260.920.920.920.920.92-8.91%00.00
Sep 04, 20261.011.011.011.011.01+2.02%00.00
Sep 03, 20260.990.990.990.990.99+11.99%00.00
Sep 02, 20260.880.880.880.880.88+1.14%00.00
Sep 01, 20260.870.870.870.870.87+0.00%00.00
Aug 31, 20260.870.870.870.870.87-7.02%00.00
Aug 28, 20260.940.940.940.940.94+5.62%00.00
Aug 27, 20260.890.890.890.890.89+0.68%00.00
Aug 26, 20260.880.880.880.880.88-1.78%00.00
Aug 25, 20260.900.900.900.900.90-10.00%00.00
Aug 24, 20261.001.001.001.001.00+0.00%00.00