tiprankstipranks
Japan Petroleum Exploration Co Ltd (DE:JP9)
FRANKFURT:JP9
Germany Market
JP9
Japan Petroleum Exploration Co
RESEARCH TOOLSreports

Japan Petroleum Exploration Co (JP9) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
-
Sep 09, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
-
Sep 08, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
-
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Sep 04, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
-
Sep 03, 2026
10.50
10.50
10.50
10.50
10.50
+1.94%
0
-
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
-2.83%
0
-
Sep 01, 2026
10.60
10.60
10.60
10.60
10.60
+2.91%
0
-
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
-
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
-
Aug 27, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
-
Aug 26, 2026
9.75
9.75
9.75
9.75
9.75
-2.50%
0
-
Aug 25, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Aug 24, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
-
Aug 21, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
-
Aug 20, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
-
Aug 19, 2026
9.80
9.80
9.80
9.80
9.80
-2.00%
0
-
Aug 18, 2026
10.00
10.00
10.00
10.00
10.00
+2.56%
0
0.00
Aug 17, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Aug 14, 2026
9.85
9.85
9.85
9.85
9.85
+1.55%
0
0.00
Aug 13, 2026
9.70
9.70
9.70
9.70
9.70
-0.51%
0
0.00
Aug 12, 2026
9.75
9.75
9.75
9.75
9.75
+3.17%
0
0.00
Aug 11, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Aug 10, 2026
9.50
9.50
9.50
9.50
9.50
+0.53%
0
0.00
Aug 07, 2026
9.45
9.45
9.45
9.45
9.45
+2.16%
0
0.00
Aug 06, 2026
9.25
9.25
9.25
9.25
9.25
+1.09%
0
0.00
Aug 05, 2026
9.15
9.15
9.15
9.15
9.15
-1.61%
0
0.00
Aug 04, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Aug 03, 2026
9.40
9.40
9.40
9.40
9.40
-1.57%
0
0.00
Jul 31, 2026
9.55
9.55
9.55
9.55
9.55
+2.69%
0
0.00
Jul 30, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Jul 29, 2026
9.35
9.35
9.35
9.35
9.35
+2.19%
0
0.00
Jul 28, 2026
9.15
9.15
9.15
9.15
9.15
-1.08%
0
0.00
Jul 27, 2026
9.25
9.25
9.25
9.25
9.25
-2.12%
0
0.00
Jul 24, 2026
9.45
9.45
9.45
9.45
9.45
+1.07%
0
0.00
Jul 23, 2026
9.35
9.35
9.35
9.35
9.35
+1.63%
0
0.00
Jul 22, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Jul 21, 2026
9.15
9.15
9.15
9.15
9.15
+3.39%
0
0.00
Jul 20, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
Jul 17, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
0.00
Jul 16, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Jul 15, 2026
9.05
9.05
9.05
9.05
9.05
-2.69%
0
0.00
Jul 14, 2026
9.30
9.30
9.30
9.30
9.30
+3.91%
0
0.00
Jul 13, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 10, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 09, 2026
8.95
8.95
8.95
8.95
8.95
0.00%
0
0.00
Jul 08, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
Jul 07, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Jul 06, 2026
8.90
8.90
8.90
8.90
8.90
+2.89%
0
0.00
Jul 03, 2026
8.65
8.65
8.65
8.65
8.65
+0.58%
0
0.00
Rows:
50