Japan Petroleum Exploration Co(DE:JP9)
€8.60+0.05 (+4.88%)
DE:JP9
Japan Petroleum Exploration Co historical prices
€8.60
At close:+0.05 (+4.88%)
Japan Petroleum Exploration Co (JP9) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +4.88% | 0 | 0.00 |
| Nov 09, 2026 | 8.35 | 8.55 | 8.35 | 8.55 | 8.55 | +4.27% | 37 | 4.66 |
| Nov 06, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -4.65% | 0 | 0.00 |
| Nov 05, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -7.03% | 0 | 0.00 |
| Nov 04, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.64% | 0 | 0.00 |
| Nov 03, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 0 | 0.00 |
| Oct 30, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% | 0 | 0.00 |
| Oct 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.51% | 0 | 0.00 |
| Oct 28, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 0 | 0.00 |
| Oct 26, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +2.59% | 0 | 0.00 |
| Oct 23, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.52% | 0 | 0.00 |
| Oct 22, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +1.59% | 0 | 0.00 |
| Oct 21, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 0 | 0.00 |
| Oct 19, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +1.06% | 0 | 0.00 |
| Oct 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.53% | 0 | 0.00 |
| Oct 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -3.11% | 0 | 0.00 |
| Oct 14, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.52% | 0 | 0.00 |
| Oct 13, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +2.67% | 0 | 0.00 |
| Oct 12, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -2.60% | 0 | 0.00 |
| Oct 09, 2026 | 9.35 | 9.60 | 9.35 | 9.60 | 9.60 | +1.59% | 200 | 42.00 |
| Oct 08, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 0 | 0.00 |
| Oct 07, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 0 | 0.00 |
| Oct 06, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.52% | 0 | 0.00 |
| Oct 05, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -1.02% | 0 | 0.00 |
| Oct 02, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | +1.55% | 0 | 0.00 |
| Oct 01, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -2.53% | 300 | Infinity |
| Sep 30, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +0.51% | 0 | NaN |
| Sep 29, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -3.18% | 0 | NaN |
| Sep 28, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -0.95% | 0 | NaN |
| Sep 25, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.27 | +0.96% | 0 | NaN |
| Sep 24, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -2.83% | 0 | NaN |
| Sep 23, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | -1.85% | 0 | NaN |
| Sep 17, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | -1.82% | 0 | NaN |
| Sep 16, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.87 | +3.77% | 0 | NaN |
| Sep 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | -1.85% | 0 | NaN |
| Sep 14, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.67 | +1.88% | 0 | NaN |
| Sep 11, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.47 | +0.95% | 0 | NaN |
| Sep 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | -1.87% | 0 | NaN |
| Sep 09, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.57 | +1.91% | 0 | NaN |
| Sep 08, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | +1.94% | 0 | NaN |
| Sep 07, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -1.90% | 0 | NaN |
| Sep 03, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.37 | +1.94% | 0 | NaN |
| Sep 02, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.17 | -2.83% | 0 | NaN |
