Bittium (JOT) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -5.55% | 0 | 0.00 |
| Nov 04, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +3.36% | 0 | 0.00 |
| Nov 03, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -7.74% | 0 | 0.00 |
| Nov 02, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.39% | 0 | 0.00 |
| Oct 30, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 39.70 | +3.52% | 0 | 0.00 |
| Oct 29, 2026 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 35.75 | 38.55 | 35.75 | 38.35 | 38.35 | +7.12% | 1,172 | 68.75 |
| Oct 27, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +2.58% | 0 | 0.00 |
| Oct 26, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | +4.49% | 0 | 0.00 |
| Oct 23, 2026 | 34.40 | 34.40 | 33.40 | 33.40 | 33.40 | -2.20% | 1 | 0.06 |
| Oct 22, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -2.15% | 0 | 0.00 |
| Oct 21, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.59% | 0 | 0.00 |
| Oct 20, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | +0.56% | 0 | 0.00 |
| Oct 19, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | +4.05% | 0 | 0.00 |
| Oct 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | -1.00% | 0 | 0.00 |
| Oct 15, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.43% | 0 | 0.00 |
| Oct 14, 2026 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -3.17% | 0 | 0.00 |
| Oct 13, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.54% | 0 | 0.00 |
| Oct 12, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -2.06% | 0 | 0.00 |
| Oct 09, 2026 | 36.85 | 36.85 | 36.45 | 36.45 | 36.45 | -5.94% | 200 | 12.37 |
| Oct 08, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.90% | 0 | 0.00 |
| Oct 06, 2026 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | -0.26% | 0 | 0.00 |
| Oct 05, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | +1.82% | 0 | 0.00 |
| Oct 02, 2026 | 37.85 | 38.50 | 37.85 | 38.50 | 38.50 | +7.24% | 2 | 0.12 |
| Oct 01, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -2.58% | 0 | 0.00 |
| Sep 30, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.94% | 0 | 0.00 |
| Sep 29, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | +0.27% | 0 | 0.00 |
| Sep 28, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | -2.24% | 0 | 0.00 |
| Sep 25, 2026 | 38.45 | 38.45 | 37.90 | 37.95 | 37.95 | -0.65% | 10 | 0.52 |
| Sep 24, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | -0.91% | 0 | 0.00 |
| Sep 23, 2026 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +2.94% | 100 | 5.54 |
| Sep 22, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.40% | 0 | 0.00 |
| Sep 21, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -1.84% | 0 | 0.00 |
| Sep 18, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | +0.80% | 0 | 0.00 |
| Sep 17, 2026 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | +4.29% | 0 | 0.00 |
| Sep 16, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +0.84% | 0 | 0.00 |
| Sep 15, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.28% | 0 | 0.00 |
| Sep 14, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -2.31% | 0 | 0.00 |
| Sep 11, 2026 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.08% | 0 | 0.00 |
| Sep 10, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | +3.19% | 0 | 0.00 |
| Sep 09, 2026 | 35.00 | 36.05 | 35.00 | 36.05 | 36.05 | +4.34% | 100 | 4.39 |
| Sep 08, 2026 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +2.07% | 0 | 0.00 |
| Sep 07, 2026 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.59% | 0 | 0.00 |
| Sep 04, 2026 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -6.27% | 0 | 0.00 |
| Sep 03, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -2.97% | 0 | 0.00 |
| Sep 02, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.40% | 0 | 0.00 |
| Aug 28, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +1.78% | 0 | 0.00 |
