Johnson Electric Holdings(DE:JOHB)
€1.55+0.09 (+4.73%)
DE:JOHB
Johnson Electric Holdings historical prices
€1.55
At close:+0.09 (+4.73%)
Johnson Electric Holdings (JOHB) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +4.73% | 0 | NaN |
| Nov 09, 2026 | 1.52 | 1.52 | 1.46 | 1.46 | 1.46 | -1.35% | 0 | NaN |
| Nov 06, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 0 | NaN |
| Nov 05, 2026 | 1.57 | 1.58 | 1.49 | 1.50 | 1.50 | -1.96% | 0 | NaN |
| Nov 04, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | +4.08% | 0 | NaN |
| Nov 03, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | -1.34% | 0 | NaN |
| Nov 02, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | +0.68% | 0 | NaN |
| Oct 30, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -2.63% | 0 | NaN |
| Oct 29, 2026 | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -4.40% | 0 | NaN |
| Oct 28, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | +6.71% | 0 | NaN |
| Oct 27, 2026 | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | NaN |
| Oct 26, 2026 | 1.48 | 1.49 | 1.45 | 1.49 | 1.49 | -2.61% | 0 | NaN |
| Oct 23, 2026 | 1.48 | 1.54 | 1.48 | 1.53 | 1.53 | +5.52% | 0 | NaN |
| Oct 22, 2026 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | -3.97% | 0 | NaN |
| Oct 21, 2026 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | -1.31% | 0 | NaN |
| Oct 20, 2026 | 1.53 | 1.55 | 1.52 | 1.53 | 1.53 | +4.79% | 0 | NaN |
| Oct 19, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -0.68% | 0 | NaN |
| Oct 16, 2026 | 1.50 | 1.50 | 1.47 | 1.47 | 1.47 | +0.68% | 0 | NaN |
| Oct 15, 2026 | 1.48 | 1.48 | 1.45 | 1.46 | 1.46 | -5.81% | 0 | NaN |
| Oct 14, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | +2.65% | 0 | NaN |
| Oct 13, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | 0.00% | 0 | NaN |
| Oct 12, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -20.11% | 0 | NaN |
| Oct 09, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.89 | +2.72% | 0 | NaN |
| Oct 08, 2026 | 1.85 | 1.85 | 1.84 | 1.84 | 1.84 | -7.54% | 0 | NaN |
| Oct 07, 2026 | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | +0.51% | 0 | NaN |
| Oct 06, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | +1.02% | 0 | NaN |
| Oct 05, 2026 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | +1.55% | 0 | NaN |
| Oct 02, 2026 | 1.94 | 1.95 | 1.93 | 1.93 | 1.93 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 1.89 | 1.93 | 1.87 | 1.93 | 1.93 | +1.05% | 0 | NaN |
| Sep 30, 2026 | 1.94 | 1.94 | 1.90 | 1.91 | 1.91 | -2.55% | 0 | NaN |
| Sep 29, 2026 | 1.95 | 1.98 | 1.95 | 1.96 | 1.96 | +2.08% | 0 | NaN |
| Sep 28, 2026 | 1.92 | 1.95 | 1.92 | 1.92 | 1.92 | -4.00% | 0 | NaN |
| Sep 25, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | +1.01% | 0 | NaN |
| Sep 24, 2026 | 2.02 | 2.02 | 1.98 | 1.98 | 1.98 | +0.51% | 0 | NaN |
| Sep 23, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.01% | 0 | NaN |
| Sep 22, 2026 | 2.02 | 2.02 | 1.98 | 1.99 | 1.99 | -0.50% | 0 | NaN |
| Sep 21, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -1.96% | 0 | NaN |
| Sep 18, 2026 | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | NaN |
| Sep 17, 2026 | 2.02 | 2.04 | 2.02 | 2.02 | 2.02 | +4.66% | 0 | NaN |
| Sep 16, 2026 | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -3.02% | 0 | NaN |
| Sep 15, 2026 | 2.04 | 2.04 | 1.97 | 1.99 | 1.99 | -0.50% | 0 | NaN |
| Sep 14, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | +2.04% | 0 | NaN |
| Sep 11, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -2.97% | 0 | NaN |
| Sep 10, 2026 | 2.06 | 2.06 | 2.02 | 2.02 | 2.02 | -2.88% | 0 | NaN |
| Sep 09, 2026 | 2.10 | 2.12 | 2.08 | 2.08 | 2.08 | +4.00% | 0 | NaN |
| Sep 08, 2026 | 2.04 | 2.04 | 2.00 | 2.00 | 2.00 | -2.91% | 0 | NaN |
| Sep 07, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 2.06 | 2.08 | 2.06 | 2.06 | 2.06 | +1.98% | 0 | NaN |
| Sep 02, 2026 | 2.02 | 2.02 | 2.00 | 2.02 | 2.02 | -1.94% | 0 | NaN |
