tiprankstipranks
John B. Sanfilippo & Son (DE:JO1)
FRANKFURT:JO1
Germany Market
JO1
John B Sanfilippo & Son
RESEARCH TOOLSreports

John B Sanfilippo & Son (JO1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
59.00
62.00
59.00
59.00
59.00
0.00%
0
0.00
Sep 09, 2026
59.00
59.00
59.00
59.00
59.00
-1.67%
0
0.00
Sep 08, 2026
60.00
60.00
60.00
60.00
60.00
-0.83%
0
0.00
Sep 07, 2026
60.50
60.50
60.50
60.50
60.50
-1.63%
0
0.00
Sep 04, 2026
61.50
61.50
61.50
61.50
61.50
-0.81%
0
0.00
Sep 03, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 02, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Sep 01, 2026
62.00
62.00
62.00
62.00
62.00
-0.80%
0
0.00
Aug 31, 2026
62.50
62.50
62.50
62.50
62.50
+0.81%
0
0.00
Aug 28, 2026
62.00
62.00
62.00
62.00
62.00
-2.36%
0
0.00
Aug 27, 2026
63.50
63.50
63.50
63.50
63.50
+1.60%
0
0.00
Aug 26, 2026
62.50
62.50
62.50
62.50
62.50
-0.79%
0
0.00
Aug 25, 2026
63.00
63.00
63.00
63.00
63.00
+2.44%
0
0.00
Aug 24, 2026
61.50
61.50
61.50
61.50
61.50
-2.38%
0
0.00
Aug 21, 2026
63.00
63.00
63.00
63.00
63.00
-4.55%
0
0.00
Aug 20, 2026
66.00
66.00
66.00
66.00
66.00
-6.38%
0
0.00
Aug 19, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
0.00
Aug 18, 2026
71.00
71.00
71.00
71.00
71.00
+1.43%
0
0.00
Aug 17, 2026
71.50
71.50
70.00
70.00
70.00
-2.47%
0
0.00
Aug 14, 2026
73.50
73.50
73.50
73.50
71.77
+2.08%
0
0.00
Aug 13, 2026
72.00
72.00
72.00
72.00
70.31
+1.41%
0
0.00
Aug 12, 2026
71.00
71.00
71.00
71.00
69.33
+1.43%
0
0.00
Aug 11, 2026
70.00
70.00
70.00
70.00
68.36
-0.71%
0
0.00
Aug 10, 2026
70.50
70.50
70.50
70.50
68.84
-0.70%
0
0.00
Aug 07, 2026
71.00
71.00
71.00
71.00
69.33
-2.07%
0
0.00
Aug 06, 2026
72.50
72.50
72.50
72.50
70.80
+0.69%
0
0.00
Aug 05, 2026
72.00
72.00
72.00
72.00
70.31
0.00%
0
0.00
Aug 04, 2026
72.00
72.00
72.00
72.00
70.31
+2.13%
0
0.00
Aug 03, 2026
70.50
70.50
70.50
70.50
68.84
+1.44%
0
0.00
Jul 31, 2026
69.50
69.50
69.50
69.50
67.87
-3.47%
0
0.00
Jul 30, 2026
72.00
72.00
72.00
72.00
70.31
-0.69%
0
0.00
Jul 29, 2026
72.50
72.50
72.50
72.50
70.80
+0.69%
0
0.00
Jul 28, 2026
72.00
72.00
72.00
72.00
70.31
+2.86%
0
0.00
Jul 27, 2026
70.00
70.00
70.00
70.00
68.36
+1.45%
0
0.00
Jul 24, 2026
69.00
69.00
69.00
69.00
67.38
+0.73%
0
0.00
Jul 23, 2026
68.50
68.50
68.50
68.50
66.89
-0.72%
0
0.00
Jul 22, 2026
69.00
69.00
69.00
69.00
67.38
+1.47%
0
0.00
Jul 21, 2026
68.50
68.50
68.00
68.00
66.40
0.00%
0
0.00
Jul 20, 2026
68.00
68.00
68.00
68.00
66.40
-6.85%
0
0.00
Jul 17, 2026
73.00
73.00
73.00
73.00
71.29
+2.82%
0
0.00
Jul 16, 2026
71.00
71.00
71.00
71.00
69.33
-2.07%
0
0.00
Jul 15, 2026
72.50
72.50
72.50
72.50
70.80
-2.68%
0
0.00
Jul 14, 2026
74.50
74.50
74.50
74.50
72.75
0.00%
0
0.00
Jul 13, 2026
74.50
74.50
74.50
74.50
72.75
+0.68%
0
0.00
Jul 10, 2026
74.00
74.00
74.00
74.00
72.26
-0.67%
0
0.00
Jul 09, 2026
74.50
74.50
74.50
74.50
72.75
-1.32%
0
0.00
Jul 08, 2026
75.50
75.50
75.50
75.50
73.73
-4.43%
0
0.00
Jul 07, 2026
79.00
79.00
79.00
79.00
77.14
+1.94%
6
1.17
Jul 06, 2026
77.50
77.50
77.50
77.50
75.68
0.00%
0
0.00
Jul 03, 2026
77.50
77.50
77.50
77.50
75.68
+1.97%
0
0.00
Rows:
50