John B Sanfilippo & Son (JO1) Historical Prices

Time Period

Events

DE:JO1 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	48.60	48.60	48.60	48.60	48.60	-4.71%	0	0.00
Oct 29, 2026	58.00	58.00	51.00	51.00	51.00	-12.82%	373	Infinity
Oct 28, 2026	58.50	58.50	58.50	58.50	58.50	-0.85%	0	NaN
Oct 27, 2026	59.00	59.00	59.00	59.00	59.00	+0.85%	0	NaN
Oct 26, 2026	58.00	58.50	58.00	58.50	58.50	-0.85%	0	NaN
Oct 23, 2026	59.00	59.00	59.00	59.00	59.00	+4.42%	0	NaN
Oct 22, 2026	56.50	56.50	56.50	56.50	56.50	-0.88%	0	NaN
Oct 21, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	0	NaN
Oct 20, 2026	57.00	57.50	57.00	57.50	57.50	+0.00%	0	NaN
Oct 19, 2026	58.00	58.00	57.50	57.50	57.50	+0.00%	0	NaN
Oct 16, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	NaN
Oct 15, 2026	58.00	58.00	58.00	58.00	58.00	+0.00%	0	NaN
Oct 14, 2026	58.00	58.00	58.00	58.00	58.00	-1.69%	0	NaN
Oct 13, 2026	59.00	59.00	59.00	59.00	59.00	+0.85%	0	NaN
Oct 12, 2026	58.50	58.50	58.50	58.50	58.50	-1.68%	0	NaN
Oct 09, 2026	59.50	59.50	59.50	59.50	59.50	+0.85%	0	NaN
Oct 08, 2026	59.00	59.00	59.00	59.00	59.00	+0.00%	0	NaN
Oct 07, 2026	58.50	59.00	58.50	59.00	59.00	+0.00%	0	NaN
Oct 06, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	NaN
Oct 05, 2026	59.50	59.50	59.50	59.50	59.50	+0.85%	0	NaN
Oct 02, 2026	57.50	59.00	57.50	59.00	59.00	+1.72%	0	0.00
Oct 01, 2026	57.50	58.00	57.50	58.00	58.00	+0.00%	0	0.00
Sep 30, 2026	58.00	58.00	58.00	58.00	58.00	+0.87%	0	0.00
Sep 29, 2026	57.50	57.50	57.50	57.50	57.50	+0.88%	0	0.00
Sep 28, 2026	57.00	57.00	57.00	57.00	57.00	-0.87%	0	0.00
Sep 25, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Sep 24, 2026	57.50	58.00	57.50	58.00	58.00	+0.87%	0	0.00
Sep 23, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Sep 22, 2026	56.50	58.00	56.50	58.00	58.00	+0.87%	0	0.00
Sep 21, 2026	57.00	57.50	57.00	57.50	57.50	+0.00%	0	0.00
Sep 18, 2026	57.00	57.50	57.00	57.50	57.50	-1.71%	0	0.00
Sep 17, 2026	58.50	58.50	58.50	58.50	58.50	+1.74%	0	0.00
Sep 16, 2026	57.50	57.50	57.50	57.50	57.50	-0.86%	0	0.00
Sep 15, 2026	58.50	58.50	58.00	58.00	58.00	-1.69%	0	0.00
Sep 14, 2026	59.00	59.00	59.00	59.00	59.00	-0.84%	0	0.00
Sep 11, 2026	59.50	59.50	59.50	59.50	59.50	+0.00%	0	0.00
Sep 10, 2026	59.50	59.50	59.50	59.50	59.50	+0.85%	0	0.00
Sep 09, 2026	59.00	59.00	59.00	59.00	59.00	-1.67%	0	0.00
Sep 08, 2026	60.00	60.00	60.00	60.00	60.00	-0.83%	0	0.00
Sep 07, 2026	60.50	60.50	60.50	60.50	60.50	-1.63%	0	0.00
Sep 04, 2026	61.50	61.50	61.50	61.50	61.50	-0.81%	0	0.00
Sep 03, 2026	62.00	62.00	62.00	62.00	62.00	+0.00%	0	0.00
Sep 02, 2026	62.00	62.00	62.00	62.00	62.00	+0.00%	0	0.00
Sep 01, 2026	62.00	62.00	62.00	62.00	62.00	-0.80%	0	0.00
Aug 31, 2026	62.50	62.50	62.50	62.50	62.50	+0.81%	0	0.00
Aug 28, 2026	62.00	62.00	62.00	62.00	62.00	-2.36%	0	0.00
Aug 27, 2026	63.50	63.50	63.50	63.50	63.50	+1.60%	0	0.00
Aug 26, 2026	62.50	62.50	62.50	62.50	62.50	-0.79%	0	0.00
Aug 25, 2026	63.00	63.00	63.00	63.00	63.00	+2.44%	0	0.00
Aug 24, 2026	61.50	61.50	61.50	61.50	61.50	-2.38%	0	0.00

John B Sanfilippo & Son historical prices

John B Sanfilippo & Son (JO1) Historical Prices

Become an Expert with TipRanks Premium