JW (Cayman) Therapeutics Co. Ltd.(DE:JNY)
€0.28+0.01 (+3.68%)
DE:JNY
JW (Cayman) Therapeutics Co. Ltd. historical prices
€0.28
At close:+0.01 (+3.68%)
JW (Cayman) Therapeutics Co. Ltd. (JNY) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +3.68% | 0 | NaN |
| Nov 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 | NaN |
| Nov 06, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -5.56% | 0 | NaN |
| Nov 05, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +8.27% | 0 | NaN |
| Nov 04, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +11.76% | 0 | NaN |
| Nov 03, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.83% | 0 | NaN |
| Nov 02, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.83% | 0 | NaN |
| Oct 30, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.00% | 0 | NaN |
| Oct 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.82% | 0 | NaN |
| Oct 28, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | +5.17% | 0 | NaN |
| Oct 27, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -7.20% | 0 | NaN |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -3.10% | 0 | NaN |
| Oct 23, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -6.52% | 0 | NaN |
| Oct 22, 2026 | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -5.48% | 0 | NaN |
| Oct 21, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +3.55% | 0 | NaN |
| Oct 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Oct 19, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% | 0 | NaN |
| Oct 16, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -0.70% | 0 | NaN |
| Oct 15, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -2.74% | 0 | NaN |
| Oct 14, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | -5.81% | 0 | NaN |
| Oct 13, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | -2.52% | 0 | NaN |
| Oct 12, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +3.92% | 0 | NaN |
| Oct 09, 2026 | 0.30 | 0.31 | 0.29 | 0.31 | 0.31 | +2.00% | 0 | NaN |
| Oct 08, 2026 | 0.28 | 0.30 | 0.28 | 0.30 | 0.30 | -5.66% | 0 | NaN |
| Oct 07, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | +0.63% | 0 | NaN |
| Oct 06, 2026 | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +6.04% | 0 | NaN |
| Oct 05, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +2.76% | 0 | NaN |
| Oct 02, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -4.61% | 0 | NaN |
| Oct 01, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +0.66% | 0 | NaN |
| Sep 30, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +5.59% | 0 | NaN |
| Sep 29, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +4.38% | 0 | NaN |
| Sep 28, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.52% | 0 | NaN |
| Sep 25, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.68% | 0 | NaN |
| Sep 24, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | -6.41% | 0 | NaN |
| Sep 23, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | +3.31% | 0 | NaN |
| Sep 22, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | +20.80% | 0 | NaN |
| Sep 21, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +7.76% | 0 | NaN |
| Sep 18, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | +0.87% | 0 | NaN |
| Sep 17, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +7.48% | 0 | NaN |
| Sep 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.90% | 0 | NaN |
| Sep 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.96% | 0 | NaN |
| Sep 14, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +1.96% | 0 | NaN |
| Sep 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.86% | 0 | NaN |
| Sep 10, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.96% | 0 | NaN |
| Sep 09, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -3.70% | 0 | NaN |
| Sep 08, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +2.86% | 0 | NaN |
| Sep 07, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +3.96% | 0 | NaN |
| Sep 04, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.81% | 0 | NaN |
| Sep 03, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +1.94% | 0 | NaN |
| Sep 02, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.83% | 0 | NaN |
