Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
234.00
234.55
232.55
234.10
234.10
+0.75%
3,162
0.98
Sep 16, 2026
231.10
232.85
230.80
232.35
232.35
+1.40%
668
0.21
Sep 15, 2026
230.95
231.25
226.60
229.15
229.15
-1.44%
1,837
0.57
Sep 14, 2026
232.55
234.30
231.85
232.50
232.50
+1.15%
2,283
0.71
Sep 11, 2026
230.50
232.50
229.85
229.85
229.85
+0.17%
996
0.31
Sep 10, 2026
230.90
234.55
228.95
229.45
229.45
-0.67%
1,063
0.32
Sep 09, 2026
231.35
231.95
230.15
231.00
231.00
+0.20%
1,135
0.34
Sep 08, 2026
234.85
234.95
230.55
230.55
230.55
-2.12%
2,235
0.68
Sep 07, 2026
235.65
236.45
234.85
235.55
235.55
-0.97%
3,824
1.16
Sep 04, 2026
239.95
239.95
236.65
237.85
237.85
-0.67%
1,611
0.49
Sep 03, 2026
237.80
239.55
236.20
239.45
239.45
+0.93%
2,687
0.82
Sep 02, 2026
234.65
241.90
234.35
237.25
237.25
+2.64%
1,732
0.53
Sep 01, 2026
229.80
233.95
229.25
231.15
231.15
+0.89%
2,005
0.61
Aug 31, 2026
230.25
230.90
229.10
229.10
229.10
-0.09%
1,223
0.37
Aug 28, 2026
229.25
230.00
227.25
229.30
229.30
+0.09%
674
0.20
Aug 27, 2026
231.60
231.60
227.00
229.10
229.10
-1.23%
742
0.22
Aug 26, 2026
234.45
234.85
231.70
231.95
231.95
-0.96%
979
0.29
Aug 25, 2026
233.40
234.45
230.75
234.20
234.20
+1.58%
2,262
0.68
Aug 24, 2026
232.45
233.25
231.40
231.70
230.55
-0.43%
1,869
0.56
Aug 21, 2026
228.65
232.90
228.30
232.70
231.55
-0.26%
2,309
0.70
Aug 20, 2026
233.80
233.80
229.55
233.30
232.14
-0.66%
10,512
3.30
Aug 19, 2026
234.85
236.10
233.15
234.85
233.69
+0.69%
2,952
0.93
Aug 18, 2026
227.55
233.75
227.55
233.25
232.09
+2.48%
1,992
0.63
Aug 17, 2026
224.30
227.60
222.90
227.60
226.47
+1.16%
1,796
0.57
Aug 14, 2026
227.05
227.10
224.00
225.00
223.88
-0.82%
1,262
0.40
Aug 13, 2026
226.65
227.35
225.55
226.85
225.73
+0.33%
776
0.25
Aug 12, 2026
225.30
226.10
221.55
226.10
224.98
+0.69%
1,872
0.59
Aug 11, 2026
226.25
228.15
224.45
224.55
223.44
-0.29%
1,804
0.58
Aug 10, 2026
223.90
225.60
223.25
225.20
224.08
+1.49%
1,586
0.50
Aug 07, 2026
223.10
223.15
220.90
221.90
220.80
-0.27%
1,695
0.53
Aug 06, 2026
223.60
226.30
221.75
222.50
221.40
-0.04%
1,814
0.57
Aug 05, 2026
220.80
222.75
220.75
222.60
221.50
+1.53%
3,185
1.01
Aug 04, 2026
221.40
221.60
217.85
219.25
218.16
-0.20%
2,795
0.89
Aug 03, 2026
222.95
224.65
218.35
219.70
218.61
-1.96%
3,020
0.97
Jul 31, 2026
222.05
224.35
221.00
224.10
222.99
+0.70%
1,353
0.43
Jul 30, 2026
230.30
230.65
221.30
222.55
221.45
-5.56%
2,946
0.94
Jul 29, 2026
235.00
236.80
233.90
235.65
234.48
-0.30%
2,649
0.86
Jul 28, 2026
236.00
241.40
236.00
236.35
235.18
+0.51%
5,999
1.99
Jul 27, 2026
231.15
235.80
229.55
235.15
233.98
+1.93%
1,325
0.44
Jul 24, 2026
227.85
231.00
227.70
230.70
229.56
+1.10%
1,429
0.47
Jul 23, 2026
223.80
228.45
223.15
228.20
227.07
+1.88%
1,474
0.49
Jul 22, 2026
219.85
224.00
219.85
224.00
222.89
+1.77%
1,352
0.45
Jul 21, 2026
217.85
220.10
215.35
220.10
219.01
+0.14%
1,330
0.44
Jul 20, 2026
221.60
222.15
219.45
219.80
218.71
-1.30%
1,777
0.59
Jul 17, 2026
219.05
223.20
219.00
222.70
221.60
+2.18%
2,517
0.83
Jul 16, 2026
215.75
221.05
215.40
217.95
216.87
-1.16%
3,237
1.08
Jul 15, 2026
222.65
225.90
216.00
220.50
219.41
-0.43%
4,692
1.59
Jul 14, 2026
226.15
226.75
220.50
221.45
220.35
-2.23%
1,863
0.63
Jul 13, 2026
226.30
227.15
224.75
226.50
225.38
+0.15%
1,598
0.54
Jul 10, 2026
226.10
228.05
225.90
226.15
225.03
-0.72%
2,390
0.79
Rows: