Ermenegildo Zegna(DE:JN0)
€12.65+-0.01 (+0.96%)
DE:JN0
Ermenegildo Zegna historical prices
€12.65
At close:+-0.01 (+0.96%)
Ermenegildo Zegna (JN0) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.63 | 12.65 | 12.63 | 12.65 | 12.65 | +0.96% | 0 | 0.00 |
| Nov 09, 2026 | 12.49 | 12.77 | 12.49 | 12.66 | 12.66 | +1.04% | 0 | 0.00 |
| Nov 06, 2026 | 12.16 | 12.53 | 12.16 | 12.53 | 12.53 | +3.38% | 0 | 0.00 |
| Nov 05, 2026 | 12.29 | 12.29 | 11.95 | 12.12 | 12.12 | -6.91% | 0 | 0.00 |
| Nov 04, 2026 | 12.19 | 13.02 | 12.19 | 13.02 | 13.02 | +5.60% | 0 | 0.00 |
| Nov 03, 2026 | 12.27 | 12.33 | 12.27 | 12.33 | 12.33 | +0.74% | 0 | 0.00 |
| Nov 02, 2026 | 11.90 | 12.24 | 11.90 | 12.24 | 12.24 | +3.82% | 0 | 0.00 |
| Oct 30, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.51% | 0 | 0.00 |
| Oct 29, 2026 | 11.74 | 11.85 | 11.66 | 11.85 | 11.85 | +0.68% | 0 | 0.00 |
| Oct 28, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.93% | 0 | 0.00 |
| Oct 27, 2026 | 11.83 | 11.88 | 11.83 | 11.88 | 11.88 | -0.83% | 0 | 0.00 |
| Oct 26, 2026 | 11.84 | 11.98 | 11.84 | 11.98 | 11.98 | -1.07% | 0 | 0.00 |
| Oct 23, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +7.74% | 0 | 0.00 |
| Oct 22, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -2.43% | 0 | 0.00 |
| Oct 21, 2026 | 11.18 | 11.52 | 11.18 | 11.52 | 11.52 | +2.49% | 0 | 0.00 |
| Oct 20, 2026 | 11.16 | 11.24 | 11.16 | 11.24 | 11.24 | -0.18% | 0 | 0.00 |
| Oct 19, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -3.84% | 350 | 17.67 |
| Oct 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% | 0 | 0.00 |
| Oct 15, 2026 | 11.20 | 11.80 | 11.20 | 11.80 | 11.80 | +3.87% | 0 | 0.00 |
| Oct 14, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +2.07% | 0 | 0.00 |
| Oct 13, 2026 | 11.12 | 11.13 | 11.12 | 11.13 | 11.13 | +2.20% | 0 | 0.00 |
| Oct 12, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.64% | 0 | 0.00 |
| Oct 09, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +2.81% | 0 | 0.00 |
| Oct 08, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -2.02% | 0 | 0.00 |
| Oct 07, 2026 | 10.91 | 10.91 | 10.88 | 10.88 | 10.88 | -1.89% | 0 | 0.00 |
| Oct 06, 2026 | 10.99 | 11.09 | 10.99 | 11.09 | 11.09 | +1.09% | 0 | 0.00 |
| Oct 05, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.92% | 0 | 0.00 |
| Oct 02, 2026 | 11.05 | 11.05 | 10.87 | 10.87 | 10.87 | -2.25% | 0 | 0.00 |
| Oct 01, 2026 | 10.88 | 11.12 | 10.88 | 11.12 | 11.12 | +1.46% | 0 | 0.00 |
| Sep 30, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.46% | 0 | 0.00 |
| Sep 29, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.27% | 0 | 0.00 |
| Sep 28, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.18% | 0 | 0.00 |
| Sep 25, 2026 | 10.72 | 10.92 | 10.72 | 10.92 | 10.92 | +1.11% | 0 | 0.00 |
| Sep 24, 2026 | 10.69 | 10.80 | 10.69 | 10.80 | 10.80 | +0.19% | 0 | 0.00 |
| Sep 23, 2026 | 10.71 | 10.78 | 10.71 | 10.78 | 10.78 | -1.28% | 0 | 0.00 |
| Sep 22, 2026 | 10.63 | 10.92 | 10.63 | 10.92 | 10.92 | +1.77% | 0 | 0.00 |
| Sep 21, 2026 | 10.55 | 10.73 | 10.55 | 10.73 | 10.73 | +0.85% | 0 | 0.00 |
| Sep 18, 2026 | 10.59 | 10.64 | 10.59 | 10.64 | 10.64 | +4.72% | 0 | 0.00 |
| Sep 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +3.04% | 0 | 0.00 |
| Sep 16, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.60% | 0 | 0.00 |
| Sep 15, 2026 | 9.85 | 10.02 | 9.85 | 10.02 | 10.02 | +1.01% | 0 | 0.00 |
| Sep 14, 2026 | 10.41 | 10.41 | 9.92 | 9.92 | 9.92 | +0.66% | 1,000 | 27.20 |
| Sep 11, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.35% | 0 | 0.00 |
| Sep 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -1.10% | 0 | 0.00 |
| Sep 09, 2026 | 10.14 | 10.14 | 10.00 | 10.00 | 10.00 | -3.01% | 0 | 0.00 |
| Sep 08, 2026 | 10.52 | 10.52 | 10.31 | 10.31 | 10.31 | -2.46% | 0 | 0.00 |
| Sep 07, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% | 0 | 0.00 |
| Sep 04, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | +0.28% | 0 | 0.00 |
| Sep 03, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -3.71% | 0 | 0.00 |
| Sep 02, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.99% | 0 | 0.00 |
