TipRanks
Go Ultimate55% OFF

Jangada Mines PLC (JMU) Historical Prices

DE:JMU historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 29, 20260.010.010.010.010.01+0.00%00.00
May 28, 20260.010.010.010.010.01+0.00%00.00
May 27, 20260.010.010.010.010.01+0.00%00.00
May 26, 20260.010.010.010.010.01+0.00%00.00
May 25, 20260.010.010.010.010.01+0.00%00.00
May 22, 20260.010.010.010.010.01+0.00%00.00
May 21, 20260.010.010.010.010.01+0.00%00.00
May 20, 20260.010.010.010.010.01+0.00%00.00
May 19, 20260.010.010.010.010.01+0.00%00.00
May 18, 20260.010.010.010.010.01+0.00%00.00
May 15, 20260.010.010.010.010.01+0.00%00.00
May 14, 20260.010.010.010.010.01+0.00%00.00
May 13, 20260.010.010.010.010.01+0.00%00.00
May 12, 20260.010.010.010.010.01+0.00%00.00
May 11, 20260.010.010.010.010.01+0.00%00.00
May 08, 20260.010.010.010.010.01+0.00%00.00
Mar 12, 20260.010.010.010.010.01+0.00%00.00
Mar 11, 20260.010.020.010.010.01-9.09%00.00
Mar 10, 20260.010.010.010.010.01+10.00%00.00
Mar 09, 20260.020.020.010.010.01-28.57%00.00
Mar 06, 20260.020.020.010.010.01+7.69%00.00
Mar 04, 20260.010.020.010.010.01+8.33%00.00
Mar 03, 20260.020.020.010.010.01-14.29%00.00
Mar 02, 20260.020.020.010.010.01-17.65%00.00
Feb 27, 20260.020.020.020.020.02+0.00%00.00
Feb 26, 20260.020.020.020.020.02+13.33%00.00
Feb 25, 20260.020.020.020.020.02+7.14%00.00
Feb 24, 20260.020.020.010.010.01+0.00%00.00
Feb 23, 20260.020.020.010.010.01+40.00%00.00
Feb 20, 20260.010.020.010.010.01-33.33%00.00
Dec 31, 20250.020.020.020.020.02+0.00%00.00
Dec 30, 20250.020.020.020.020.02+0.00%00.00
Dec 24, 20250.020.020.020.020.02+0.00%00.00
Dec 23, 20250.020.020.020.020.02+7.14%00.00
Dec 19, 20250.010.010.010.010.01-6.67%00.00
Dec 18, 20250.020.020.020.020.02-6.25%00.00
Dec 15, 20250.020.020.020.020.02+0.00%00.00
Dec 12, 20250.020.020.020.020.02-11.11%00.00
Dec 11, 20250.020.020.020.020.02-5.26%00.00
Dec 10, 20250.020.020.020.020.02+46.15%00.00
Dec 09, 20250.020.020.010.010.01-55.17%00.00
Dec 08, 20250.030.030.030.030.03+0.00%10,000Infinity
Dec 05, 20250.020.030.010.030.03+190.00%0NaN
Dec 04, 20250.020.020.010.010.01-9.09%0NaN
Dec 03, 20250.020.020.010.010.01-15.38%0NaN
Dec 02, 20250.020.020.010.010.01+8.33%0NaN
Dec 01, 20250.020.020.010.010.01+20.00%0NaN
Nov 27, 20250.020.020.010.010.01+0.00%0NaN
Nov 26, 20250.020.020.010.010.01+0.00%0NaN
Nov 25, 20250.020.020.010.010.01+0.00%0NaN