J.M. AB(DE:JMM)
€11.48+0.18 (+2.78%)
DE:JMM
J.M. AB historical prices
€11.48
At close:+0.18 (+2.78%)
J.M. AB (JMM) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +2.78% | 0 | 0.00 |
| Nov 09, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | +1.16% | 0 | 0.00 |
| Nov 06, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% | 0 | 0.00 |
| Nov 05, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | +4.56% | 0 | 0.00 |
| Nov 04, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -3.07% | 0 | 0.00 |
| Nov 03, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +1.00% | 0 | 0.00 |
| Nov 02, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.72% | 0 | 0.00 |
| Oct 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.36% | 0 | 0.00 |
| Oct 29, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.51% | 0 | 0.00 |
| Oct 28, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.54% | 0 | 0.00 |
| Oct 27, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.10% | 0 | 0.00 |
| Oct 26, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +3.16% | 0 | 0.00 |
| Oct 23, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -6.02% | 25 | Infinity |
| Oct 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | +14.12% | 0 | NaN |
| Oct 21, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -1.71% | 0 | NaN |
| Oct 20, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.10% | 0 | NaN |
| Oct 19, 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +2.04% | 0 | NaN |
| Oct 16, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | +2.69% | 0 | NaN |
| Oct 15, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +3.03% | 0 | NaN |
| Oct 14, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.99% | 0 | NaN |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.52% | 0 | NaN |
| Oct 12, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.47% | 0 | NaN |
| Oct 09, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -3.29% | 0 | NaN |
| Oct 08, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -1.89% | 0 | NaN |
| Oct 07, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.65% | 0 | NaN |
| Oct 06, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.84% | 0 | NaN |
| Oct 05, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% | 0 | NaN |
| Oct 02, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.49% | 0 | NaN |
| Oct 01, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -1.44% | 0 | NaN |
| Sep 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.19% | 0 | NaN |
| Sep 29, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.97% | 0 | NaN |
| Sep 28, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -1.15% | 0 | NaN |
| Sep 25, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.10% | 0 | NaN |
| Sep 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -3.71% | 0 | NaN |
| Sep 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% | 0 | NaN |
| Sep 22, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.56% | 0 | NaN |
| Sep 21, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -1.20% | 0 | NaN |
| Sep 18, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | +2.36% | 0 | NaN |
| Sep 17, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +1.24% | 0 | NaN |
| Sep 16, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.87% | 0 | NaN |
| Sep 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.48% | 0 | NaN |
| Sep 14, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.64% | 0 | NaN |
| Sep 11, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.53% | 0 | NaN |
| Sep 10, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.45% | 0 | NaN |
| Sep 09, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.45% | 0 | NaN |
| Sep 08, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.93% | 0 | NaN |
| Sep 07, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | +1.33% | 0 | NaN |
| Sep 04, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.09% | 0 | NaN |
| Sep 03, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -1.49% | 0 | NaN |
| Sep 02, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.35% | 0 | NaN |
