TipRanks
Go Ultimate55% OFF

Deep Yellow Limited (JMI) Historical Prices

DE:JMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.460.430.430.43-13.20%30,4412.88
Oct 29, 20260.490.500.490.500.50-3.29%00.00
Oct 28, 20260.490.520.490.520.52+6.38%17,5001.68
Oct 27, 20260.460.490.460.490.49+7.76%22,3212.13
Oct 26, 20260.440.450.440.450.45+7.89%23,0002.23
Oct 23, 20260.410.430.400.420.42-5.00%60,7366.47
Oct 22, 20260.450.460.440.440.44-6.98%25,5552.84
Oct 21, 20260.470.470.470.470.47+0.64%5500.06
Oct 20, 20260.470.470.460.470.47-2.08%25,7503.00
Oct 19, 20260.460.480.460.480.48-3.42%3,3000.38
Oct 16, 20260.500.500.500.500.50-5.15%00.00
Oct 15, 20260.490.520.490.520.52-2.06%17,3501.99
Oct 14, 20260.540.550.540.540.54-2.73%10,0001.12
Oct 13, 20260.570.570.550.550.55-7.41%10,1001.14
Oct 12, 20260.600.600.590.590.59-4.19%108,62515.21
Oct 09, 20260.600.620.580.620.62-3.43%16,0002.32
Oct 08, 20260.640.640.640.640.64-6.69%2,3500.34
Oct 07, 20260.690.710.680.690.69-3.10%20,7813.01
Oct 06, 20260.690.710.660.710.71+2.75%20,0003.04
Oct 05, 20260.690.690.680.690.69-0.86%24,0003.87
Oct 02, 20260.680.700.680.700.70+0.87%3,6000.58
Oct 01, 20260.710.710.680.690.69-5.21%8,0001.33
Sep 30, 20260.720.730.720.730.73-5.32%00.00
Sep 29, 20260.740.770.740.770.77+2.67%00.00
Sep 28, 20260.720.750.720.750.75-3.85%3,2040.53
Sep 25, 20260.770.790.770.780.78-2.62%118,50028.36
Sep 24, 20260.800.810.800.800.80-3.49%6,9111.70
Sep 23, 20260.840.860.830.830.83-2.01%21,8005.85
Sep 22, 20260.850.850.850.850.85+2.05%00.00
Sep 21, 20260.820.830.810.830.83+1.22%5,0001.37
Sep 18, 20260.830.840.820.820.82+0.86%1,0000.27
Sep 17, 20260.800.820.800.810.81+1.63%2,5000.69
Sep 16, 20260.790.800.790.800.80-1.48%00.00
Sep 15, 20260.820.820.790.810.81+3.97%00.00
Sep 14, 20260.800.800.780.780.78-10.23%7,7102.19
Sep 11, 20260.850.870.850.870.87-1.02%1,1000.31
Sep 10, 20260.950.950.880.880.88-12.10%4,7001.32
Sep 09, 20260.981.000.981.001.00-0.10%4,0001.15
Sep 08, 20260.991.000.991.001.00-1.28%00.00
Sep 07, 20261.011.011.011.011.01-0.59%00.00
Sep 04, 20261.011.021.011.021.02-3.59%00.00
Sep 03, 20261.021.061.021.061.06+12.91%1500.03
Sep 02, 20260.930.940.930.940.94-3.50%00.00
Sep 01, 20261.021.020.970.970.97-2.61%6,0001.38
Aug 31, 20261.001.001.001.001.00-2.25%00.00
Aug 28, 20261.031.061.021.021.02-3.04%2,3000.47
Aug 27, 20261.051.061.051.051.05-2.59%00.00
Aug 26, 20261.101.121.081.081.08-1.82%5,1001.07
Aug 25, 20261.051.101.051.101.10+10.00%31,8007.42
Aug 24, 20260.991.000.991.001.00+5.26%00.00