TipRanks
Go Ultimate55% OFF

JM Smucker (JM2) Historical Prices

DE:JM2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026115.10116.45114.40116.45116.45+3.14%1005.80
Oct 29, 2026114.95114.95112.90112.90112.90+0.53%00.00
Oct 28, 2026113.90117.00112.25112.30112.30-2.14%784.87
Oct 27, 2026115.55115.55114.75114.75114.75-0.78%00.00
Oct 26, 2026116.30116.30115.65115.65115.65-1.32%00.00
Oct 23, 2026118.90118.90117.20117.20117.20-0.30%00.00
Oct 22, 2026114.10117.55114.10117.55117.55+2.98%00.00
Oct 21, 2026115.45115.45114.15114.15114.15-0.04%00.00
Oct 20, 2026113.60116.75113.60114.20114.20+0.62%80.40
Oct 19, 2026113.55113.55113.20113.50113.50-0.09%00.00
Oct 16, 2026112.45113.60110.05113.60113.60+0.49%20.10
Oct 15, 2026109.70113.05109.60113.05113.05+3.53%70.35
Oct 14, 2026108.35109.20107.45109.20109.20+0.69%442.31
Oct 13, 2026108.05108.45107.80108.45108.45+0.98%341.84
Oct 12, 2026107.05107.40107.05107.40107.40+1.66%00.00
Oct 09, 2026106.60106.80105.65105.65105.65+0.52%351.95
Oct 08, 2026104.20105.10103.60105.10105.10+1.40%00.00
Oct 07, 2026104.00104.40103.65103.65103.65-0.58%291.66
Oct 06, 2026103.85104.25103.65104.25104.25+0.72%00.00
Oct 05, 2026104.85104.85102.95103.50103.50+0.49%492.85
Oct 02, 2026103.05103.50103.00103.00103.00-0.15%00.00
Oct 01, 2026104.85104.90102.35103.15103.15-2.18%392.35
Sep 30, 2026106.45108.10105.45105.45105.45+0.14%100.61
Sep 29, 2026106.05106.50105.30105.30105.30-1.27%00.00
Sep 28, 2026106.15106.85106.15106.65106.65+0.90%160.94
Sep 25, 2026107.60107.60105.70105.70105.70-2.22%00.00
Sep 24, 2026107.10108.10107.10108.10108.10+1.31%291.76
Sep 23, 2026106.10106.70106.10106.70106.70+0.47%00.00
Sep 22, 2026104.75108.10104.70106.20106.20-0.89%80.49
Sep 21, 2026107.10107.15107.10107.15107.15+0.09%00.00
Sep 18, 2026107.80107.90105.85107.05107.05-0.42%181.02
Sep 17, 2026108.45108.45107.50107.50107.50+1.37%00.00
Sep 16, 2026105.60106.05105.60106.05106.05+2.17%00.00
Sep 15, 2026105.25105.25103.80103.80103.80-1.52%422.45
Sep 14, 2026105.15105.65105.15105.40105.40+2.13%00.00
Sep 11, 2026104.55104.95103.00103.20103.20-1.05%201.11
Sep 10, 2026106.05106.20104.30104.30104.30-2.34%00.00
Sep 09, 2026108.05108.05106.80106.80106.80+0.66%170.91
Sep 08, 2026108.60108.60106.10106.10106.10-2.03%100.54
Sep 07, 2026108.55108.55108.30108.30108.30-0.87%30.16
Sep 04, 2026109.25109.25109.25109.25109.25-0.64%00.00
Sep 03, 2026112.15112.15109.95109.95109.95-3.17%10.03
Sep 02, 2026113.55113.55113.55113.55113.55-0.39%00.00
Sep 01, 2026112.90114.00112.90114.00114.00-0.35%120.35
Aug 31, 2026114.40114.40114.40114.40114.40+0.31%00.00
Aug 28, 2026114.20114.20114.05114.05114.05+2.84%431.26
Aug 27, 2026111.00111.00110.90110.90110.90+0.32%00.00
Aug 26, 2026107.50113.60107.50110.55110.55+3.17%45016.61
Aug 25, 2026107.15107.15107.15107.15107.15-0.74%00.00
Aug 24, 2026105.60107.95105.60107.95107.95+1.50%90.33