TipRanks
J & J Snack Foods (DE:JJ1)
FRANKFURT:JJ1
Germany Market

J & J Snack Foods (JJ1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
67.50
67.50
66.00
67.50
67.50
0.00%
0
0.00
Sep 28, 2026
67.50
67.50
66.00
67.50
67.50
+0.75%
0
0.00
Sep 25, 2026
67.00
67.00
65.50
67.00
67.00
0.00%
0
0.00
Sep 24, 2026
68.00
68.00
67.00
67.00
67.00
0.00%
0
0.00
Sep 23, 2026
68.00
68.00
66.00
67.00
67.00
-0.74%
0
0.00
Sep 22, 2026
67.50
68.50
67.00
67.50
67.50
+0.75%
0
0.00
Sep 21, 2026
67.50
69.00
67.00
67.00
67.00
+0.75%
11
3.77
Sep 18, 2026
68.00
68.00
65.50
66.50
66.50
-2.21%
0
0.00
Sep 17, 2026
70.00
70.00
68.00
68.00
68.00
-2.16%
0
0.00
Sep 16, 2026
69.50
69.50
68.00
69.50
69.50
+0.72%
0
0.00
Sep 15, 2026
71.50
71.50
68.50
69.00
69.00
-1.86%
0
0.00
Sep 14, 2026
71.50
71.50
71.00
71.00
70.31
0.00%
0
0.00
Sep 11, 2026
70.50
71.00
69.50
71.00
70.31
+1.43%
0
0.00
Sep 10, 2026
70.00
70.00
68.50
70.00
69.32
+0.72%
0
0.00
Sep 09, 2026
71.00
71.00
69.50
69.50
68.82
-2.11%
0
0.00
Sep 08, 2026
71.50
71.50
69.50
71.00
70.31
0.00%
0
0.00
Sep 07, 2026
71.00
71.00
71.00
71.00
70.31
-1.39%
0
0.00
Sep 04, 2026
73.00
73.00
71.00
72.00
71.30
-1.37%
0
0.00
Sep 03, 2026
75.00
75.00
72.00
73.00
72.29
-0.68%
30
9.95
Sep 02, 2026
74.50
75.00
73.50
73.50
72.78
-0.68%
0
0.00
Sep 01, 2026
75.00
75.00
72.50
74.00
73.28
-0.67%
0
0.00
Aug 31, 2026
76.50
76.50
74.50
74.50
73.77
-1.97%
0
0.00
Aug 28, 2026
74.50
76.50
71.50
76.00
75.26
+2.01%
0
0.00
Aug 27, 2026
75.50
75.50
74.00
74.50
73.77
0.00%
0
0.00
Aug 26, 2026
76.00
76.50
72.00
74.50
73.77
-0.67%
24
9.11
Aug 25, 2026
76.50
76.50
72.00
75.00
74.27
-1.32%
0
0.00
Aug 24, 2026
74.00
76.00
70.50
76.00
75.26
+2.01%
0
0.00
Aug 21, 2026
75.00
75.00
71.50
74.50
73.77
-0.67%
0
0.00
Aug 20, 2026
77.00
77.00
73.00
75.00
74.27
-1.32%
0
0.00
Aug 19, 2026
76.00
76.50
71.00
76.00
75.26
0.00%
0
0.00
Aug 18, 2026
75.00
76.50
72.00
76.00
75.26
+2.70%
0
0.00
Aug 17, 2026
76.50
76.50
73.50
74.00
73.28
-3.27%
0
0.00
Aug 14, 2026
78.00
78.00
73.00
76.50
75.75
-1.92%
0
0.00
Aug 13, 2026
77.00
78.00
76.50
78.00
77.24
+1.30%
0
0.00
Aug 12, 2026
77.50
77.50
74.00
77.00
76.25
+0.65%
0
0.00
Aug 11, 2026
77.00
77.00
76.00
76.50
75.75
-0.65%
0
0.00
Aug 10, 2026
79.00
79.00
76.50
77.00
76.25
-0.65%
0
0.00
Aug 07, 2026
79.00
79.00
76.50
77.50
76.74
0.00%
0
0.00
Aug 06, 2026
72.50
78.00
72.50
77.50
76.74
+8.39%
0
0.00
Aug 05, 2026
66.00
71.50
66.00
71.50
70.80
+5.93%
58
7.21
Aug 04, 2026
68.00
68.00
65.50
67.50
66.84
+0.75%
0
0.00
Aug 03, 2026
65.00
67.00
64.00
67.00
66.35
+2.29%
0
0.00
Jul 31, 2026
66.00
66.00
64.00
65.50
64.86
0.00%
0
0.00
Jul 30, 2026
68.50
68.50
65.00
65.50
64.86
-3.68%
0
0.00
Jul 29, 2026
69.00
70.50
67.00
68.00
67.34
-2.16%
0
0.00
Jul 28, 2026
67.50
70.00
67.50
69.50
68.82
+2.96%
0
0.00
Jul 27, 2026
66.50
67.50
65.00
67.50
66.84
+2.27%
0
0.00
Jul 24, 2026
66.00
66.00
64.50
66.00
65.36
+0.76%
0
0.00
Jul 23, 2026
67.00
67.00
64.00
65.50
64.86
-1.50%
0
0.00
Jul 22, 2026
66.50
66.50
66.00
66.50
65.85
0.00%
0
0.00
Rows:
50