TipRanks
Go Ultimate55% OFF

Jilin Province Huinan Changlong Bio Pharmacy Co. Ltd. Class H (JIL) Historical Prices

DE:JIL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.290.290.290.290.29-0.68%00.00
Oct 29, 20260.290.290.290.290.29+0.00%00.00
Oct 28, 20260.290.290.290.290.29+0.68%00.00
Oct 27, 20260.290.290.290.290.29+0.69%00.00
Oct 26, 20260.290.290.290.290.29+1.40%00.00
Oct 23, 20260.280.290.280.290.29+2.14%00.00
Oct 22, 20260.280.280.280.280.28+0.00%3,55636.13
Oct 21, 20260.280.280.280.280.28+3.70%00.00
Oct 20, 20260.270.270.270.270.27+0.00%00.00
Oct 19, 20260.270.270.270.270.27+0.00%00.00
Oct 16, 20260.270.270.270.270.27+0.00%00.00
Oct 15, 20260.270.270.270.270.27-1.46%00.00
Oct 14, 20260.270.270.270.270.27+0.00%00.00
Oct 13, 20260.270.270.270.270.27+0.00%00.00
Oct 12, 20260.270.280.270.270.27+3.01%2001.48
Oct 09, 20260.270.270.270.270.27+2.31%00.00
Oct 08, 20260.260.260.260.260.26+2.36%00.00
Oct 07, 20260.250.250.250.250.25+0.00%00.00
Oct 06, 20260.250.250.250.250.25+0.79%00.00
Oct 05, 20260.250.250.250.250.25-0.79%00.00
Oct 02, 20260.250.250.250.250.25+0.79%00.00
Oct 01, 20260.250.250.250.250.25+0.80%00.00
Sep 30, 20260.250.250.250.250.25-1.57%00.00
Sep 29, 20260.250.250.250.250.25+0.00%00.00
Sep 28, 20260.250.250.250.250.25+0.00%00.00
Sep 25, 20260.250.250.250.250.25+0.79%00.00
Sep 24, 20260.250.250.250.250.25+0.00%00.00
Sep 23, 20260.250.250.250.250.25+0.80%00.00
Sep 22, 20260.250.250.250.250.25+0.81%00.00
Sep 21, 20260.250.250.250.250.25-0.80%00.00
Sep 18, 20260.250.250.250.250.25+2.46%00.00
Sep 17, 20260.250.250.240.240.24+0.00%00.00
Sep 16, 20260.240.240.240.240.24+0.00%00.00
Sep 15, 20260.240.240.240.240.24+0.00%00.00
Sep 14, 20260.240.240.240.240.24+0.83%00.00
Sep 11, 20260.240.240.240.240.24-0.82%00.00
Sep 10, 20260.240.240.240.240.24+0.83%00.00
Sep 09, 20260.240.240.240.240.24-0.82%00.00
Sep 08, 20260.240.240.240.240.24+0.00%00.00
Sep 07, 20260.240.240.240.240.24+0.00%00.00
Sep 04, 20260.240.240.240.240.24+0.83%00.00
Sep 03, 20260.240.240.240.240.24-0.82%00.00
Sep 02, 20260.240.240.240.240.24+0.00%00.00
Sep 01, 20260.240.240.240.240.24+0.00%00.00
Aug 31, 20260.250.250.240.240.24-2.40%00.00
Aug 28, 20260.240.250.240.250.25+2.46%00.00
Aug 27, 20260.240.240.240.240.24+0.83%00.00
Aug 26, 20260.240.240.240.240.24-0.82%00.00
Aug 25, 20260.240.240.240.240.24-0.81%00.00
Aug 24, 20260.250.250.250.250.25+3.36%00.00