TipRanks
Go Ultimate55% OFF

China Gold International Resources (JI3) Historical Prices

DE:JI3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.6019.8019.4019.4019.40-4.90%1,3406.25
Oct 29, 202620.4020.4020.4020.4020.40-3.77%00.00
Oct 28, 202620.8021.2020.8021.2021.20+0.00%5002.31
Oct 27, 202620.2021.2020.2021.2021.20+6.53%3001.42
Oct 26, 202619.9019.9019.9019.9019.90-3.40%00.00
Oct 23, 202620.6020.6020.6020.6020.60-0.96%900.42
Oct 22, 202620.8020.8020.8020.8020.80-4.59%00.00
Oct 21, 202621.8021.8021.8021.8021.80-3.54%00.00
Oct 20, 202622.6022.6022.6022.6022.60-5.83%00.00
Oct 19, 202624.0024.0024.0024.0024.00+0.00%00.00
Oct 16, 202624.0024.0024.0024.0024.00+4.35%00.00
Oct 15, 202623.0023.0023.0023.0023.00-4.17%00.00
Oct 14, 202624.0024.0024.0024.0024.00-2.44%00.00
Oct 13, 202624.6024.6024.6024.6024.60+3.36%00.00
Oct 12, 202623.8023.8023.8023.8023.80-3.25%00.00
Oct 09, 202624.6024.6024.6024.6024.60+0.82%00.00
Oct 08, 202623.8024.4023.8024.4024.40+0.83%840.30
Oct 07, 202624.2024.2024.2024.2024.20+0.00%00.00
Oct 06, 202624.2024.2024.2024.2024.20-0.82%00.00
Oct 05, 202624.4024.4024.4024.4024.40+1.67%00.00
Oct 02, 202624.0024.0024.0024.0024.00-2.44%00.00
Oct 01, 202624.6024.6024.6024.6024.60+0.82%00.00
Sep 30, 202624.4024.4024.4024.4024.40+0.83%00.00
Sep 29, 202624.2024.2024.2024.2024.20+0.00%00.00
Sep 28, 202624.2024.2024.2024.2024.20-3.97%00.00
Sep 25, 202624.6025.2024.6025.2025.20+2.44%4001.41
Sep 24, 202624.6024.6024.6024.6024.60-2.38%00.00
Sep 23, 202625.4025.6025.2025.2025.20-4.55%4001.42
Sep 22, 202625.2026.4025.2026.4026.40-1.49%1,0003.65
Sep 21, 202626.0027.0026.0026.8026.80-3.60%1,1004.29
Sep 18, 202627.6027.8027.6027.8027.80+4.51%5002.00
Sep 17, 202626.6026.6026.6026.6026.60-4.32%00.00
Sep 16, 202627.8027.8027.8027.8027.80+3.73%00.00
Sep 15, 202626.8026.8026.8026.8026.80-5.63%1000.40
Sep 14, 202628.4028.4028.4028.4028.40-2.07%00.00
Sep 11, 202629.0029.0029.0029.0029.00-1.36%00.00
Sep 10, 202629.4029.4029.4029.4029.40-0.68%00.00
Sep 09, 202629.6029.6029.6029.6029.60+2.78%00.00
Sep 08, 202628.8028.8028.8028.8028.80+2.13%00.00
Sep 07, 202628.2028.2028.2028.2028.20-1.40%1,2005.24
Sep 04, 202628.4028.6028.4028.6028.60-1.38%660.29
Sep 03, 202628.4029.0028.4029.0029.00+1.40%500.22
Sep 02, 202627.6028.6027.6028.6028.60+2.88%2501.12
Sep 01, 202628.2028.2027.8027.8027.80-0.71%2000.91
Aug 31, 202628.0028.0028.0028.0028.00-1.41%00.00
Aug 28, 202629.0029.8028.4028.4028.40+0.00%1,0104.95
Aug 27, 202627.6028.4027.6028.4028.40+2.16%2381.19
Aug 26, 202628.2028.2027.8027.8027.80-2.80%1500.73
Aug 25, 202627.2028.6027.2028.6028.60+5.15%5002.53
Aug 24, 202627.2027.2027.2027.2027.20-6.21%1500.71