TipRanks
ENEOS Holdings (DE:JHJ)
FRANKFURT:JHJ
Germany Market

ENEOS Holdings (JHJ) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
7.70
7.85
7.70
7.85
7.85
+0.64%
0
0.00
Sep 24, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
0
0.00
Sep 23, 2026
7.75
7.75
7.75
7.75
7.75
-2.52%
0
0.00
Sep 22, 2026
7.80
7.95
7.80
7.95
7.95
+3.25%
0
0.00
Sep 21, 2026
7.70
7.70
7.70
7.70
7.70
-1.28%
0
0.00
Sep 18, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
0.00
Sep 17, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
0.00
Sep 16, 2026
8.00
8.00
8.00
8.00
8.00
+3.90%
0
0.00
Sep 15, 2026
7.70
7.70
7.70
7.70
7.70
-2.53%
0
0.00
Sep 14, 2026
7.90
7.90
7.90
7.90
7.90
+0.64%
0
0.00
Sep 11, 2026
7.85
7.85
7.85
7.85
7.85
-1.88%
0
0.00
Sep 10, 2026
8.00
8.00
8.00
8.00
8.00
+1.27%
0
0.00
Sep 09, 2026
8.00
8.00
7.90
7.90
7.90
+3.27%
0
0.00
Sep 08, 2026
7.65
7.65
7.65
7.65
7.65
+4.08%
0
0.00
Sep 07, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
0.00
Sep 04, 2026
7.20
7.20
7.20
7.20
7.20
-2.04%
0
0.00
Sep 03, 2026
7.35
7.35
7.35
7.35
7.35
+3.52%
0
0.00
Sep 02, 2026
7.10
7.10
7.10
7.10
7.10
-2.07%
0
0.00
Sep 01, 2026
7.25
7.25
7.25
7.25
7.25
+3.57%
0
0.00
Aug 31, 2026
7.00
7.00
7.00
7.00
7.00
+1.45%
0
0.00
Aug 28, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Aug 27, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Aug 26, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
0
0.00
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
700
44.55
Aug 24, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Aug 21, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Aug 20, 2026
6.80
6.85
6.80
6.85
6.85
+2.24%
400
42.71
Aug 19, 2026
6.70
6.70
6.70
6.70
6.70
-3.60%
0
0.00
Aug 18, 2026
6.95
6.95
6.95
6.95
6.95
+2.21%
0
0.00
Aug 17, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 14, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 13, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Aug 12, 2026
6.75
6.80
6.75
6.80
6.80
0.00%
400
20.18
Aug 11, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Aug 10, 2026
6.70
6.70
6.70
6.70
6.70
-6.29%
0
0.00
Aug 07, 2026
7.15
7.15
7.15
7.15
7.15
+4.38%
0
0.00
Aug 06, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 05, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Aug 04, 2026
6.85
6.85
6.85
6.85
6.85
-2.14%
7
0.36
Aug 03, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Jul 31, 2026
7.00
7.00
7.00
7.00
7.00
+3.70%
0
0.00
Jul 30, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Jul 29, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Jul 28, 2026
6.75
6.75
6.75
6.75
6.75
-1.46%
0
0.00
Jul 27, 2026
6.85
6.85
6.85
6.85
6.85
-0.72%
0
0.00
Jul 24, 2026
6.90
6.90
6.90
6.90
6.90
-0.72%
0
0.00
Jul 23, 2026
6.95
6.95
6.95
6.95
6.95
+1.46%
0
0.00
Jul 22, 2026
6.85
6.85
6.85
6.85
6.85
+0.74%
0
0.00
Jul 21, 2026
6.80
6.80
6.80
6.80
6.80
+3.03%
0
0.00
Jul 20, 2026
6.60
6.60
6.60
6.60
6.60
+2.33%
0
0.00
Rows:
50