James Hardie(DE:JHA)
€25.80-0.20 (-0.77%)
DE:JHA
James Hardie historical prices
€25.80
At close:-0.20 (-0.77%)
James Hardie (JHA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 26.00 | 26.00 | 25.80 | 25.80 | 25.80 | -0.77% | 0 | 0.00 |
| Nov 09, 2026 | 25.60 | 26.00 | 25.60 | 26.00 | 26.00 | +9.24% | 0 | 0.00 |
| Nov 06, 2026 | 23.60 | 24.00 | 23.60 | 23.80 | 23.80 | -3.25% | 0 | 0.00 |
| Nov 05, 2026 | 25.60 | 25.60 | 24.60 | 24.60 | 24.60 | -2.38% | 0 | 0.00 |
| Nov 04, 2026 | 23.60 | 25.20 | 23.60 | 25.20 | 25.20 | +5.00% | 0 | 0.00 |
| Nov 03, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -2.44% | 0 | 0.00 |
| Nov 02, 2026 | 24.00 | 24.60 | 24.00 | 24.60 | 24.60 | +5.13% | 0 | 0.00 |
| Oct 30, 2026 | 23.60 | 23.60 | 23.40 | 23.40 | 23.40 | -1.68% | 0 | 0.00 |
| Oct 29, 2026 | 23.00 | 23.80 | 23.00 | 23.80 | 23.80 | +2.59% | 2,000 | 82.68 |
| Oct 28, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +0.87% | 0 | 0.00 |
| Oct 27, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +3.60% | 0 | 0.00 |
| Oct 26, 2026 | 23.00 | 23.00 | 22.20 | 22.20 | 22.20 | -3.48% | 0 | 0.00 |
| Oct 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +1.77% | 0 | 0.00 |
| Oct 22, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.74% | 0 | 0.00 |
| Oct 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | +2.68% | 0 | 0.00 |
| Oct 20, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 22.40 | -0.88% | 0 | 0.00 |
| Oct 19, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +1.80% | 0 | 0.00 |
| Oct 15, 2026 | 21.40 | 22.20 | 21.40 | 22.20 | 22.20 | +2.78% | 1,274 | 250.82 |
| Oct 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% | 0 | 0.00 |
| Oct 13, 2026 | 21.60 | 21.80 | 21.60 | 21.80 | 21.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.80% | 0 | 0.00 |
| Oct 09, 2026 | 22.00 | 22.20 | 22.00 | 22.20 | 22.20 | +6.73% | 0 | 0.00 |
| Oct 08, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -4.59% | 0 | 0.00 |
| Oct 07, 2026 | 22.40 | 22.40 | 21.80 | 21.80 | 21.80 | -0.91% | 0 | 0.00 |
| Oct 06, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | +0.92% | 0 | 0.00 |
| Oct 05, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.91% | 0 | 0.00 |
| Oct 02, 2026 | 21.80 | 22.00 | 21.80 | 22.00 | 22.00 | +0.92% | 0 | 0.00 |
| Oct 01, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.68% | 0 | 0.00 |
| Sep 28, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | 0 | 0.00 |
| Sep 24, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.86% | 0 | 0.00 |
| Sep 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | +0.87% | 0 | 0.00 |
| Sep 22, 2026 | 22.60 | 23.00 | 22.60 | 23.00 | 23.00 | +4.55% | 0 | 0.00 |
| Sep 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -3.51% | 0 | 0.00 |
| Sep 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | +0.88% | 0 | 0.00 |
| Sep 16, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -5.04% | 0 | 0.00 |
| Sep 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | +0.85% | 0 | 0.00 |
| Sep 11, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -3.28% | 0 | 0.00 |
| Sep 10, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.81% | 0 | 0.00 |
| Sep 09, 2026 | 24.80 | 24.80 | 24.60 | 24.60 | 24.60 | -4.65% | 0 | 0.00 |
| Sep 08, 2026 | 25.60 | 25.80 | 25.60 | 25.80 | 25.80 | +0.78% | 100 | 9.26 |
| Sep 07, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | +1.59% | 0 | 0.00 |
| Sep 04, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | +3.28% | 0 | 0.00 |
| Sep 03, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | +1.67% | 0 | 0.00 |
| Sep 02, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -3.23% | 0 | 0.00 |
