Aegis Critical Energy Defence (JG6) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -10.59% | 0 | 0.00 |
| Nov 03, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +23.19% | 2,327 | 2.02 |
| Nov 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -26.20% | 0 | 0.00 |
| Oct 30, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | +14.02% | 5,100 | 4.16 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -8.89% | 0 | 0.00 |
| Oct 27, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +20.00% | 30,000 | 39.21 |
| Oct 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.41% | 0 | 0.00 |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +3.85% | 0 | 0.00 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.45% | 0 | 0.00 |
| Oct 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +8.55% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.59% | 0 | 0.00 |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.83% | 0 | 0.00 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.53% | 0 | 0.00 |
| Oct 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -8.11% | 0 | 0.00 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.65% | 0 | 0.00 |
| Oct 09, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.62% | 0 | 0.00 |
| Oct 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.63% | 0 | 0.00 |
| Oct 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +2.70% | 20,000 | 25.35 |
| Oct 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.61% | 0 | 0.00 |
| Oct 02, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | +3.70% | 5,000 | 7.05 |
| Oct 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.07% | 0 | 0.00 |
| Sep 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.43% | 0 | 0.00 |
| Sep 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.35% | 0 | 0.00 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.46% | 0 | 0.00 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.83% | 0 | 0.00 |
| Sep 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -2.75% | 0 | 0.00 |
| Sep 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.36% | 0 | 0.00 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.78% | 0 | 0.00 |
| Sep 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.85% | 0 | 0.00 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.27% | 0 | 0.00 |
| Sep 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.85% | 0 | 0.00 |
| Sep 14, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +14.08% | 5,000 | 5.75 |
| Sep 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +1.48% | 0 | 0.00 |
| Sep 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +1.50% | 0 | 0.00 |
| Sep 09, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +0.50% | 0 | 0.00 |
| Sep 07, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.58% | 0 | 0.00 |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.83% | 0 | 0.00 |
| Sep 03, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +8.42% | 0 | 0.00 |
| Sep 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 0 | 0.00 |
| Sep 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +7.22% | 0 | 0.00 |
| Aug 31, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.56% | 0 | 0.00 |
| Aug 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.00% | 0 | 0.00 |
