tiprankstipranks
JFE Holdings Inc (DE:JFR)
FRANKFURT:JFR
Germany Market
JFR
JFE Holdings
RESEARCH TOOLSreports

JFE Holdings (JFR) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Sep 09, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Sep 08, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Sep 07, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
0
0.00
Sep 04, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Sep 03, 2026
10.20
10.20
10.20
10.20
10.20
+3.03%
0
0.00
Sep 02, 2026
9.90
9.90
9.90
9.90
9.90
-2.94%
0
0.00
Sep 01, 2026
10.20
10.20
10.20
10.20
10.20
+5.15%
0
0.00
Aug 31, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 28, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 27, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 26, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Aug 25, 2026
9.60
9.60
9.60
9.60
9.60
-2.04%
0
0.00
Aug 24, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 21, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Aug 20, 2026
9.70
9.70
9.70
9.70
9.70
+2.11%
0
0.00
Aug 19, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
0
0.00
Aug 18, 2026
9.70
9.70
9.70
9.70
9.70
+2.65%
0
0.00
Aug 17, 2026
9.45
9.45
9.45
9.45
9.45
-5.03%
0
0.00
Aug 14, 2026
9.55
9.95
9.55
9.95
9.95
+3.65%
10
14.00
Aug 13, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Aug 12, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 11, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Aug 10, 2026
9.90
9.90
9.90
9.90
9.90
-1.00%
0
0.00
Aug 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Aug 06, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
0.00
Aug 05, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 04, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Aug 03, 2026
9.80
9.80
9.80
9.80
9.80
+2.08%
0
0.00
Jul 31, 2026
9.60
9.60
9.60
9.60
9.60
-1.03%
0
0.00
Jul 30, 2026
9.70
9.70
9.70
9.70
9.70
-1.02%
0
0.00
Jul 29, 2026
9.80
9.80
9.80
9.80
9.80
+4.26%
0
0.00
Jul 28, 2026
9.40
9.40
9.40
9.40
9.40
-0.53%
0
0.00
Jul 27, 2026
9.45
9.45
9.45
9.45
9.45
+4.42%
0
0.00
Jul 24, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Jul 23, 2026
9.05
9.05
9.05
9.05
9.05
+0.56%
0
0.00
Jul 22, 2026
9.00
9.00
9.00
9.00
9.00
-1.64%
0
0.00
Jul 21, 2026
9.15
9.15
9.15
9.15
9.15
+1.67%
0
0.00
Jul 20, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Jul 17, 2026
8.95
8.95
8.95
8.95
8.95
+0.56%
0
0.00
Jul 16, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
Jul 15, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
Jul 14, 2026
8.80
8.80
8.80
8.80
8.80
+2.33%
0
0.00
Jul 13, 2026
8.60
8.60
8.60
8.60
8.60
-1.15%
0
0.00
Jul 10, 2026
8.55
8.70
8.55
8.70
8.70
+1.75%
45
5.14
Jul 09, 2026
8.55
8.55
8.55
8.55
8.55
-1.72%
0
0.00
Jul 08, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Jul 07, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Jul 06, 2026
8.70
8.70
8.70
8.70
8.70
+2.35%
0
0.00
Jul 03, 2026
8.50
8.50
8.50
8.50
8.50
+2.41%
0
0.00
Rows:
50