TipRanks
Go Ultimate55% OFF

JFE Holdings (JFR) Historical Prices

DE:JFR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.909.909.909.909.90+0.00%00.00
Oct 29, 20269.909.909.909.909.90-1.00%00.00
Oct 28, 202610.0010.0010.0010.0010.00+0.00%00.00
Oct 27, 202610.0010.0010.0010.0010.00+1.01%00.00
Oct 26, 20269.909.909.909.909.90+2.06%00.00
Oct 23, 20269.709.709.709.709.70-0.51%00.00
Oct 22, 20269.759.759.759.759.75+2.09%00.00
Oct 21, 20269.559.559.559.559.55+0.53%00.00
Oct 20, 20269.509.509.509.509.50+0.53%00.00
Oct 19, 20269.459.459.459.459.45-0.53%00.00
Oct 16, 20269.509.509.509.509.50+1.60%00.00
Oct 15, 20269.359.359.359.359.35-1.06%00.00
Oct 14, 20269.459.459.459.459.45+0.00%00.00
Oct 13, 20269.459.459.459.459.45+1.61%00.00
Oct 12, 20269.309.309.309.309.30+0.54%00.00
Oct 09, 20269.259.259.259.259.25-0.54%00.00
Oct 08, 20269.309.309.309.309.30-1.06%00.00
Oct 07, 20269.409.409.409.409.40-1.57%00.00
Oct 06, 20269.559.559.559.559.55+1.06%00.00
Oct 05, 20269.459.459.459.459.45-0.53%00.00
Oct 02, 20269.509.509.509.509.50-0.52%00.00
Oct 01, 20269.559.559.559.559.55-1.55%00.00
Sep 30, 20269.709.709.709.709.70+1.57%00.00
Sep 29, 20269.559.559.559.559.55-2.31%00.00
Sep 28, 202610.0010.0010.0010.009.78+0.00%00.00
Sep 25, 202610.0010.0010.0010.009.78+0.00%00.00
Sep 24, 202610.0010.0010.0010.009.78-2.91%00.00
Sep 23, 202610.3010.3010.3010.3010.07+0.00%00.00
Sep 22, 202610.3010.3010.3010.3010.07+0.98%00.00
Sep 21, 202610.2010.2010.2010.209.97+0.00%00.00
Sep 18, 202610.2010.2010.2010.209.97-1.93%00.00
Sep 17, 202610.4010.4010.4010.4010.17+1.97%00.00
Sep 16, 202610.2010.2010.2010.209.97+1.99%00.00
Sep 15, 202610.0010.0010.0010.009.78+0.00%00.00
Sep 14, 202610.0010.0010.0010.009.78+0.00%00.00
Sep 11, 202610.0010.0010.0010.009.78+0.00%00.00
Sep 10, 202610.0010.0010.0010.009.78-0.98%00.00
Sep 09, 202610.1010.1010.1010.109.87+0.99%00.00
Sep 08, 202610.0010.0010.0010.009.78-0.98%00.00
Sep 07, 202610.1010.1010.1010.109.87+2.01%00.00
Sep 04, 20269.909.909.909.909.68-2.94%00.00
Sep 03, 202610.2010.2010.2010.209.97+3.03%00.00
Sep 02, 20269.909.909.909.909.68-2.94%00.00
Sep 01, 202610.2010.2010.2010.209.97+5.16%00.00
Aug 31, 20269.709.709.709.709.48-1.02%00.00
Aug 28, 20269.809.809.809.809.58+1.03%00.00
Aug 27, 20269.709.709.709.709.48-1.02%00.00
Aug 26, 20269.809.809.809.809.58+2.08%00.00
Aug 25, 20269.609.609.609.609.39-2.04%00.00
Aug 24, 20269.809.809.809.809.58+1.03%00.00