TipRanks
Go Ultimate55% OFF

Jeronimo Martins SGPS SA (JEM0) Historical Prices

DE:JEM0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.2036.2036.2036.2036.20+2.26%0NaN
Oct 29, 202635.4035.4035.4035.4035.40-1.12%0NaN
Oct 28, 202635.8035.8035.8035.8035.80+0.56%0NaN
Oct 27, 202635.6035.6035.6035.6035.60-1.11%0NaN
Oct 26, 202636.0036.0036.0036.0036.00-1.10%0NaN
Oct 23, 202636.4036.4036.4036.4036.40+1.11%0NaN
Oct 22, 202636.0036.0036.0036.0036.00-0.55%0NaN
Oct 21, 202636.2036.2036.2036.2036.20-1.09%0NaN
Oct 20, 202636.6036.6036.6036.6036.60+1.10%00.00
Oct 19, 202636.2036.2036.2036.2036.20+2.26%00.00
Oct 16, 202635.4035.4035.4035.4035.40+3.51%00.00
Oct 15, 202634.2034.2034.2034.2034.20-0.58%00.00
Oct 14, 202634.4034.4034.4034.4034.40+1.78%00.00
Oct 13, 202633.8033.8033.8033.8033.80+0.00%00.00
Oct 12, 202633.8033.8033.8033.8033.80-1.17%00.00
Oct 09, 202634.2034.2034.2034.2034.20+2.40%00.00
Oct 08, 202633.4033.4033.4033.4033.40+0.00%00.00
Oct 07, 202633.4033.4033.4033.4033.40+0.00%00.00
Oct 06, 202633.4033.4033.4033.4033.40-0.60%00.00
Oct 05, 202633.6033.6033.6033.6033.60-4.00%00.00
Oct 02, 202635.0035.0035.0035.0035.00-1.69%00.00
Oct 01, 202635.6035.6035.6035.6035.60+0.00%00.00
Sep 30, 202635.6035.6035.6035.6035.60-0.56%00.00
Sep 29, 202635.8035.8035.8035.8035.80+1.13%00.00
Sep 28, 202635.4035.4035.4035.4035.40+0.00%00.00
Sep 25, 202635.4035.4035.4035.4035.40-0.56%00.00
Sep 24, 202635.6035.6035.6035.6035.60-1.66%00.00
Sep 23, 202636.2036.2036.2036.2036.20+0.56%00.00
Sep 22, 202636.0036.0036.0036.0036.00+2.27%00.00
Sep 21, 202635.2035.2035.2035.2035.20-1.68%00.00
Sep 18, 202635.8035.8035.8035.8035.80+1.13%00.00
Sep 17, 202635.4035.4035.4035.4035.40+0.57%00.00
Sep 16, 202635.2035.2035.2035.2035.20+0.57%00.00
Sep 15, 202635.0035.0035.0035.0035.00-1.13%00.00
Sep 14, 202635.4035.4035.4035.4035.40+0.00%00.00
Sep 11, 202635.4035.4035.4035.4035.40-1.67%00.00
Sep 10, 202636.0036.0036.0036.0036.00-1.10%00.00
Sep 09, 202636.4036.4036.4036.4036.40+1.68%00.00
Sep 08, 202635.8035.8035.8035.8035.80-1.10%00.00
Sep 07, 202636.2036.2036.2036.2036.20+1.69%00.00
Sep 04, 202635.6035.6035.6035.6035.60-0.56%00.00
Sep 03, 202635.8035.8035.8035.8035.80+0.00%00.00
Sep 02, 202635.8035.8035.8035.8035.80+0.56%00.00
Sep 01, 202635.6035.6035.6035.6035.60+0.00%00.00
Aug 31, 202635.6035.6035.6035.6035.60-0.56%00.00
Aug 28, 202635.8035.8035.8035.8035.80+0.00%00.00
Aug 27, 202635.8035.8035.8035.8035.80-1.10%00.00
Aug 26, 202636.2036.2036.2036.2036.20+1.69%00.00
Aug 25, 202635.6035.6035.6035.6035.60+2.30%00.00
Aug 24, 202634.8034.8034.8034.8034.80+4.19%00.00