TipRanks
Vista Gold Corp. (DE:JEJ)
FRANKFURT:JEJ
Germany Market

Vista Gold (JEJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
2.34
2.37
2.34
2.37
2.37
+0.42%
0
0.00
Sep 24, 2026
2.36
2.36
2.36
2.36
2.36
-0.21%
0
0.00
Sep 23, 2026
2.35
2.37
2.35
2.37
2.37
-2.67%
0
0.00
Sep 22, 2026
2.30
2.43
2.30
2.43
2.43
+6.35%
1,290
5.06
Sep 21, 2026
1.91
2.29
1.91
2.29
2.29
+15.87%
0
0.00
Sep 18, 2026
1.94
1.97
1.94
1.97
1.97
+3.14%
0
0.00
Sep 17, 2026
1.87
1.91
1.87
1.91
1.91
+3.13%
0
0.00
Sep 16, 2026
1.85
1.85
1.85
1.85
1.85
+1.53%
0
0.00
Sep 15, 2026
1.85
1.85
1.83
1.83
1.83
-0.16%
0
0.00
Sep 14, 2026
1.85
1.85
1.83
1.83
1.83
+0.27%
0
0.00
Sep 11, 2026
1.87
1.87
1.82
1.82
1.82
-1.30%
0
0.00
Sep 10, 2026
1.92
1.92
1.85
1.85
1.85
-3.45%
0
0.00
Sep 09, 2026
1.91
1.91
1.91
1.91
1.91
+0.63%
0
0.00
Sep 08, 2026
1.88
1.90
1.88
1.90
1.90
+1.06%
0
0.00
Sep 07, 2026
1.89
1.89
1.88
1.88
1.88
-0.84%
9
0.03
Sep 04, 2026
1.96
1.96
1.90
1.90
1.90
-0.73%
0
0.00
Sep 03, 2026
1.91
1.91
1.91
1.91
1.91
+8.14%
0
0.00
Sep 02, 2026
1.77
1.77
1.77
1.77
1.77
-3.28%
0
0.00
Sep 01, 2026
1.83
1.83
1.83
1.83
1.83
-1.08%
0
0.00
Aug 31, 2026
1.89
1.89
1.85
1.85
1.85
-1.81%
0
0.00
Aug 28, 2026
1.95
1.95
1.88
1.88
1.88
-4.08%
0
0.00
Aug 27, 2026
1.94
1.96
1.94
1.96
1.96
+0.10%
0
0.00
Aug 26, 2026
1.97
1.97
1.96
1.96
1.96
-2.00%
2,000
8.12
Aug 25, 2026
2.02
2.02
2.00
2.00
2.00
-3.85%
2,000
8.99
Aug 24, 2026
2.11
2.11
2.08
2.08
2.08
-0.24%
19
0.09
Aug 21, 2026
2.04
2.09
2.04
2.09
2.09
+1.46%
0
0.00
Aug 20, 2026
2.06
2.06
2.06
2.06
2.06
+7.03%
0
0.00
Aug 19, 2026
1.92
1.92
1.92
1.92
1.92
+1.16%
0
0.00
Aug 18, 2026
1.90
1.90
1.90
1.90
1.90
-2.16%
0
0.00
Aug 17, 2026
1.92
1.94
1.92
1.94
1.94
0.00%
0
0.00
Aug 14, 2026
1.90
1.94
1.90
1.94
1.94
-0.61%
0
0.00
Aug 13, 2026
1.95
1.95
1.95
1.95
1.95
+0.83%
0
0.00
Aug 12, 2026
1.94
1.94
1.94
1.94
1.94
+2.87%
0
0.00
Aug 11, 2026
1.88
1.88
1.88
1.88
1.88
-0.63%
0
0.00
Aug 10, 2026
1.79
1.89
1.79
1.89
1.89
+8.35%
0
0.00
Aug 07, 2026
1.75
1.75
1.75
1.75
1.75
+3.37%
0
0.00
Aug 06, 2026
1.69
1.69
1.69
1.69
1.69
+5.16%
0
0.00
Aug 05, 2026
1.61
1.61
1.61
1.61
1.61
+1.90%
0
0.00
Aug 04, 2026
1.51
1.58
1.51
1.58
1.58
+7.06%
0
0.00
Aug 03, 2026
1.47
1.47
1.47
1.47
1.47
+1.80%
0
0.00
Jul 31, 2026
1.49
1.49
1.45
1.45
1.45
-0.28%
0
0.00
Jul 30, 2026
1.45
1.45
1.45
1.45
1.45
+0.69%
0
0.00
Jul 29, 2026
1.44
1.44
1.44
1.44
1.44
-1.64%
0
0.00
Jul 28, 2026
1.47
1.47
1.47
1.47
1.47
-3.04%
0
0.00
Jul 27, 2026
1.51
1.51
1.51
1.51
1.51
+2.37%
0
0.00
Jul 24, 2026
1.45
1.48
1.45
1.48
1.48
-0.34%
0
0.00
Jul 23, 2026
1.48
1.48
1.48
1.48
1.48
-2.88%
0
0.00
Jul 22, 2026
1.46
1.53
1.46
1.53
1.53
+12.54%
1,000
2.03
Jul 21, 2026
1.36
1.36
1.36
1.36
1.36
+1.04%
0
0.00
Jul 20, 2026
1.32
1.34
1.32
1.34
1.34
+2.13%
0
0.00
Rows:
50