TipRanks
Go Ultimate55% OFF

Jiangsu Expressway Co (JE2) Historical Prices

DE:JE2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.241.241.241.241.24+0.81%0NaN
Oct 29, 20261.231.231.231.231.23+1.65%0NaN
Oct 28, 20261.211.311.211.211.21-0.82%0NaN
Oct 27, 20261.211.211.211.211.21-0.82%0NaN
Oct 26, 20261.221.221.221.221.22-0.81%0NaN
Oct 23, 20261.231.231.231.231.23+0.82%0NaN
Oct 22, 20261.221.221.221.221.22-0.81%0NaN
Oct 21, 20261.231.231.231.231.23+0.00%0NaN
Oct 20, 20261.231.231.231.231.23-1.60%0NaN
Oct 19, 20261.251.251.251.251.25+0.00%0NaN
Oct 16, 20261.251.251.251.251.25+0.81%0NaN
Oct 15, 20261.241.241.241.241.24-1.59%0NaN
Oct 14, 20261.261.261.261.261.26+0.00%0NaN
Oct 13, 20261.261.261.261.261.26+0.00%0NaN
Oct 12, 20261.261.261.261.261.26+4.13%0NaN
Oct 09, 20261.211.211.211.211.21+1.68%0NaN
Oct 08, 20261.191.191.191.191.19+4.39%0NaN
Oct 07, 20261.141.141.141.141.14+0.00%0NaN
Oct 06, 20261.141.141.141.141.14+0.88%0NaN
Oct 05, 20261.131.131.131.131.13+0.00%0NaN
Oct 02, 20261.131.131.131.131.13-1.74%0NaN
Oct 01, 20261.151.151.151.151.15-0.86%0NaN
Sep 30, 20261.161.161.161.161.16+0.87%0NaN
Sep 29, 20261.151.151.151.151.15+0.88%0NaN
Sep 28, 20261.141.141.141.141.14+0.88%00.00
Sep 25, 20261.131.131.131.131.13-0.88%00.00
Sep 24, 20261.141.141.141.141.14+1.79%00.00
Sep 23, 20261.121.121.121.121.12+0.90%00.00
Sep 22, 20261.111.111.111.111.11+0.00%00.00
Sep 21, 20261.111.111.111.111.11+0.91%00.00
Sep 18, 20261.101.101.101.101.10+0.00%00.00
Sep 17, 20261.101.101.101.101.10-0.90%00.00
Sep 16, 20261.111.111.111.111.11+1.83%00.00
Sep 15, 20261.091.091.091.091.09+0.93%00.00
Sep 14, 20261.081.081.081.081.08+0.93%00.00
Sep 11, 20261.071.071.071.071.07+0.94%00.00
Sep 10, 20261.061.061.061.061.06+0.95%00.00
Sep 09, 20261.051.051.051.051.05+0.96%00.00
Sep 08, 20261.041.041.041.041.04+0.00%00.00
Sep 07, 20261.041.041.041.041.04+0.00%00.00
Sep 04, 20261.041.041.041.041.04+0.97%00.00
Sep 03, 20261.031.031.031.031.03+0.98%00.00
Sep 02, 20261.021.021.021.021.02+0.00%00.00
Sep 01, 20261.021.021.021.021.02+0.00%00.00
Aug 31, 20261.021.021.021.021.02+0.99%00.00
Aug 28, 20261.011.011.011.011.01+3.06%00.00
Aug 27, 20260.980.980.980.980.98-1.01%00.00
Aug 26, 20260.990.990.990.990.99+0.00%00.00
Aug 25, 20260.990.990.990.990.99+0.51%00.00
Aug 24, 20260.990.990.990.990.99+0.51%00.00