tiprankstipranks
JDC CORPORATION (DE:JDD)
FRANKFURT:JDD
Germany Market
JDD
JDC CORPORATION
RESEARCH TOOLSreports

JDC CORPORATION (JDD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
3.02
3.02
3.02
3.02
3.02
+1.34%
0
-
Sep 07, 2026
2.98
2.98
2.98
2.98
2.98
+0.68%
0
-
Sep 04, 2026
2.96
2.96
2.96
2.96
2.96
+2.07%
0
-
Sep 03, 2026
2.90
2.90
2.90
2.90
2.90
+1.40%
0
-
Sep 02, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
-
Sep 01, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
-
Aug 31, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
-
Aug 28, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
-
Aug 27, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
-
Aug 26, 2026
2.90
2.90
2.90
2.90
2.90
+0.69%
0
-
Aug 25, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
-
Aug 24, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
-
Aug 21, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
-
Aug 20, 2026
2.86
2.86
2.86
2.86
2.86
+1.42%
0
-
Aug 19, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
0
-
Aug 18, 2026
2.88
2.88
2.88
2.88
2.88
-0.69%
0
-
Aug 17, 2026
2.90
2.90
2.90
2.90
2.90
+2.84%
0
-
Aug 14, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
-
Aug 13, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Aug 12, 2026
2.78
2.78
2.78
2.78
2.78
+0.72%
0
-
Aug 11, 2026
2.76
2.76
2.76
2.76
2.76
-0.72%
0
-
Aug 10, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Aug 07, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Aug 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Aug 05, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Aug 04, 2026
2.78
2.78
2.78
2.78
2.78
-1.42%
0
-
Aug 03, 2026
2.82
2.82
2.82
2.82
2.82
+3.68%
0
-
Jul 31, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
0
-
Jul 30, 2026
2.70
2.70
2.70
2.70
2.70
+0.75%
0
-
Jul 29, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Jul 28, 2026
2.68
2.68
2.68
2.68
2.68
-1.47%
0
-
Jul 27, 2026
2.72
2.72
2.72
2.72
2.72
+3.07%
0
-
Jul 24, 2026
2.64
2.64
2.64
2.64
2.64
-1.53%
0
-
Jul 23, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
-
Jul 22, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
-
Jul 21, 2026
2.70
2.70
2.70
2.70
2.70
+1.50%
0
-
Jul 20, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
-
Jul 17, 2026
2.66
2.66
2.66
2.66
2.66
0.00%
0
-
Jul 16, 2026
2.66
2.66
2.66
2.66
2.66
-4.32%
0
-
Jul 15, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
-
Jul 14, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
0
-
Jul 13, 2026
2.80
2.80
2.80
2.80
2.80
-1.41%
0
-
Jul 10, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
0
-
Jul 09, 2026
2.80
2.80
2.80
2.80
2.80
-0.71%
0
-
Jul 08, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
-
Jul 07, 2026
2.82
2.82
2.82
2.82
2.82
+1.44%
0
-
Jul 06, 2026
2.78
2.78
2.78
2.78
2.78
+1.46%
0
-
Jul 03, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
-
Jul 02, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
-
Jul 01, 2026
2.72
2.72
2.72
2.72
2.72
-1.45%
0
-
Rows:
50