TipRanks
Go Ultimate55% OFF

JDC CORPORATION (JDD) Historical Prices

DE:JDD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.802.802.802.802.80+0.72%0NaN
Oct 29, 20262.782.782.782.782.78+0.00%0NaN
Oct 28, 20262.782.782.782.782.78-0.71%0NaN
Oct 27, 20262.802.802.802.802.80-1.41%0NaN
Oct 26, 20262.842.842.842.842.84+0.71%0NaN
Oct 23, 20262.822.822.822.822.82+0.71%0NaN
Oct 22, 20262.802.802.802.802.80+0.72%0NaN
Oct 21, 20262.782.782.782.782.78+1.46%0NaN
Oct 20, 20262.742.742.742.742.74-1.44%0NaN
Oct 19, 20262.782.782.782.782.78-2.11%0NaN
Oct 16, 20262.842.842.842.842.84+0.00%0NaN
Oct 15, 20262.842.842.842.842.84+0.00%0NaN
Oct 14, 20262.842.842.842.842.84+0.00%0NaN
Oct 13, 20262.842.842.842.842.84+2.16%0NaN
Oct 12, 20262.782.782.782.782.78+0.00%0NaN
Oct 09, 20262.782.782.782.782.78+0.00%0NaN
Oct 08, 20262.782.782.782.782.78-1.42%0NaN
Oct 07, 20262.822.822.822.822.82-0.70%0NaN
Oct 06, 20262.842.842.842.842.84-0.70%0NaN
Oct 05, 20262.862.862.862.862.86-0.69%0NaN
Oct 02, 20262.882.882.882.882.88-0.69%0NaN
Oct 01, 20262.902.902.902.902.90-1.36%0NaN
Sep 30, 20262.942.942.942.942.94+1.38%0NaN
Sep 29, 20262.902.902.902.902.90-2.03%0NaN
Sep 28, 20262.962.962.962.962.96+0.68%0NaN
Sep 25, 20262.942.942.942.942.94-0.68%0NaN
Sep 24, 20262.962.962.962.962.96-0.67%0NaN
Sep 23, 20262.982.982.982.982.98+0.00%0NaN
Sep 22, 20262.982.982.982.982.98+0.00%0NaN
Sep 21, 20262.982.982.982.982.98+0.00%0NaN
Sep 18, 20262.982.982.982.982.98-0.67%0NaN
Sep 17, 20263.003.003.003.003.00+0.67%0NaN
Sep 16, 20262.982.982.982.982.98-0.67%0NaN
Sep 15, 20263.003.003.003.003.00+0.00%0NaN
Sep 14, 20263.003.003.003.003.00+1.35%0NaN
Sep 11, 20262.962.962.962.962.96-1.33%0NaN
Sep 10, 20263.003.003.003.003.00-0.66%0NaN
Sep 09, 20263.023.023.023.023.02+0.00%0NaN
Sep 08, 20263.023.023.023.023.02+1.34%0NaN
Sep 07, 20262.982.982.982.982.98+0.68%0NaN
Sep 04, 20262.962.962.962.962.96+2.07%0NaN
Sep 03, 20262.902.902.902.902.90+1.40%0NaN
Sep 02, 20262.862.862.862.862.86-1.38%0NaN
Sep 01, 20262.902.902.902.902.90+0.00%0NaN
Aug 31, 20262.902.902.902.902.90+0.69%0NaN
Aug 28, 20262.882.882.882.882.88-0.69%0NaN
Aug 27, 20262.902.902.902.902.90+0.00%0NaN
Aug 26, 20262.902.902.902.902.90+0.69%0NaN
Aug 25, 20262.882.882.882.882.88+0.00%0NaN
Aug 24, 20262.882.882.882.882.88+0.70%0NaN