TipRanks
Go Ultimate55% OFF

Aclara Resources, Inc. (JD1) Historical Prices

DE:JD1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.611.611.501.501.50-7.41%00.00
Oct 29, 20261.691.691.621.621.62-1.22%00.00
Oct 28, 20261.731.731.641.641.64-1.20%00.00
Oct 27, 20261.691.691.661.661.66+2.47%00.00
Oct 26, 20261.711.711.621.621.62-1.82%00.00
Oct 23, 20261.651.651.651.651.65-6.25%00.00
Oct 22, 20261.761.761.761.761.76-3.83%5,00061.76
Oct 21, 20261.801.831.801.831.83-1.61%00.00
Oct 20, 20261.861.861.861.861.86+2.76%00.00
Oct 19, 20261.811.811.811.811.81-1.09%00.00
Oct 16, 20261.831.831.831.831.83-3.17%00.00
Oct 15, 20261.811.891.811.891.89-6.44%1,10014.53
Oct 14, 20262.022.022.022.022.02-1.94%00.00
Oct 13, 20262.062.082.062.062.06+0.00%00.00
Oct 12, 20262.042.062.042.062.06+0.00%00.00
Oct 09, 20262.062.062.062.062.06+0.00%00.00
Oct 08, 20262.062.062.062.062.06-5.50%00.00
Oct 07, 20262.182.182.182.182.18+2.83%00.00
Oct 06, 20262.122.122.122.122.12-4.50%00.00
Oct 05, 20262.222.222.222.222.22+0.91%00.00
Oct 02, 20262.202.202.202.202.20+0.00%00.00
Oct 01, 20262.202.202.202.202.20+2.80%00.00
Sep 30, 20262.142.142.142.142.14-0.93%00.00
Sep 29, 20262.162.162.162.162.16+0.00%00.00
Sep 28, 20262.162.162.162.162.16-4.42%00.00
Sep 25, 20262.262.262.262.262.26-1.74%00.00
Sep 24, 20262.302.302.302.302.30-2.54%00.00
Sep 23, 20262.342.362.342.362.36+4.42%00.00
Sep 22, 20262.262.262.262.262.26-0.88%00.00
Sep 21, 20262.282.282.282.282.28-0.87%00.00
Sep 18, 20262.302.302.302.302.30+2.68%00.00
Sep 17, 20262.242.242.242.242.24+4.67%00.00
Sep 16, 20262.162.162.142.142.14+5.94%00.00
Sep 15, 20262.022.022.022.022.02-0.98%00.00
Sep 14, 20262.042.042.042.042.04-2.86%00.00
Sep 11, 20262.102.102.102.102.10-2.78%1001.01
Sep 10, 20262.162.162.162.162.16-3.57%00.00
Sep 09, 20262.202.302.202.242.24+2.75%90010.18
Sep 08, 20262.182.182.182.182.18+1.87%00.00
Sep 07, 20262.142.202.142.142.14+0.00%00.00
Sep 04, 20262.142.222.142.142.14+0.00%1,00013.78
Sep 03, 20262.142.142.142.142.14-7.76%00.00
Sep 02, 20262.322.322.322.322.32-1.69%00.00
Sep 01, 20262.362.362.362.362.36-0.84%00.00
Aug 31, 20262.382.382.382.382.38-5.56%00.00
Aug 28, 20262.522.522.522.522.52+3.28%00.00
Aug 27, 20262.442.442.442.442.44+1.67%00.00
Aug 26, 20262.402.402.402.402.40+6.19%00.00
Aug 25, 20262.282.282.262.262.26-5.83%00.00
Aug 24, 20262.402.402.402.402.40+4.35%00.00