Compagnie des Alpes SA (DE:JCA)
STUTTGART:JCA
Time Period
3M
Events
Historical Prices
Rows:
Jun 03, 2026
21.95
22.20
21.90
21.95
21.95
0.00%
91
0.47
Jun 02, 2026
22.05
22.15
21.85
21.95
21.95
-0.68%
0
0.00
Jun 01, 2026
22.20
22.35
21.90
22.10
22.10
-0.23%
0
0.00
May 29, 2026
22.05
22.60
22.05
22.15
22.15
+1.14%
745
4.07
May 28, 2026
21.70
22.10
21.70
21.90
21.90
0.00%
1,067
5.88
May 27, 2026
21.90
22.20
21.80
21.90
21.90
+0.23%
0
0.00
May 26, 2026
22.15
22.15
21.60
21.85
21.85
-1.58%
0
0.00
May 25, 2026
22.65
22.80
22.15
22.20
22.20
-0.45%
340
1.68
May 22, 2026
21.75
22.75
21.75
22.30
22.30
+2.06%
330
1.66
May 21, 2026
22.45
22.45
21.50
21.85
21.85
-3.10%
0
0.00
May 20, 2026
21.90
22.55
21.85
22.55
22.55
+4.88%
172
0.59
May 19, 2026
21.65
21.95
21.50
21.50
21.50
-1.15%
0
0.00
May 18, 2026
21.45
21.75
21.15
21.75
21.75
+0.93%
0
0.00
May 15, 2026
21.50
21.80
21.45
21.55
21.55
-0.69%
0
0.00
May 14, 2026
21.90
22.00
21.70
21.70
21.70
-0.69%
0
0.00
May 13, 2026
21.55
21.95
21.40
21.85
21.85
+1.86%
0
0.00
May 12, 2026
21.65
21.65
21.35
21.45
21.45
-1.15%
80
0.25
May 11, 2026
21.70
21.80
21.60
21.70
21.70
-0.46%
0
0.00
May 08, 2026
21.60
21.95
21.55
21.80
21.80
+1.40%
0
0.00
May 07, 2026
22.15
22.30
21.50
21.50
21.50
-2.93%
0
0.00
May 06, 2026
21.75
22.30
21.75
22.15
22.15
+4.73%
0
0.00
May 05, 2026
20.95
21.55
20.95
21.15
21.15
+1.20%
0
0.00
May 04, 2026
22.10
22.10
20.90
20.90
20.90
-5.43%
0
0.00
May 01, 2026
22.10
22.25
21.75
22.10
22.10
0.00%
0
0.00
Apr 30, 2026
22.05
22.25
21.75
22.10
22.10
-1.78%
0
0.00
Apr 29, 2026
24.35
24.40
21.10
22.50
22.50
-7.22%
1,450
4.55
Apr 28, 2026
24.25
24.45
24.15
24.25
24.25
-0.41%
700
2.28
Apr 27, 2026
24.25
24.65
24.00
24.35
24.35
-0.81%
0
0.00
Apr 24, 2026
24.75
24.80
24.45
24.55
24.55
-0.41%
0
0.00
Apr 23, 2026
24.60
24.85
24.40
24.65
24.65
-0.60%
0
0.00
Apr 22, 2026
24.90
24.95
24.70
24.80
24.80
+0.81%
0
0.00
Apr 21, 2026
25.25
25.35
24.60
24.60
24.60
-2.19%
0
0.00
Apr 20, 2026
25.35
25.45
25.05
25.15
25.15
-1.76%
0
0.00
Apr 17, 2026
25.25
25.75
25.25
25.60
25.60
+1.59%
0
0.00
Apr 16, 2026
25.40
25.45
25.15
25.20
25.20
-0.40%
0
0.00
Apr 15, 2026
25.15
25.50
25.10
25.30
25.30
+0.40%
0
0.00
Apr 14, 2026
25.00
25.25
25.00
25.20
25.20
+0.60%
0
0.00
Apr 13, 2026
24.80
25.05
24.80
25.05
25.05
-0.20%
0
0.00
Apr 10, 2026
24.85
25.30
24.85
25.10
25.10
+1.01%
0
0.00
Apr 09, 2026
25.10
25.15
24.75
24.85
24.85
-1.19%
10
0.03
Apr 08, 2026
25.40
25.40
25.00
25.15
25.15
+2.03%
0
0.00
Apr 07, 2026
24.00
24.90
24.00
24.65
24.65
+2.07%
0
0.00
Apr 06, 2026
24.15
24.75
23.80
24.15
24.15
0.00%
0
0.00
Apr 03, 2026
24.15
24.75
23.80
24.15
24.15
0.00%
0
0.00
Apr 02, 2026
23.85
24.75
23.80
24.15
24.15
-0.62%
0
0.00
Apr 01, 2026
23.95
24.55
23.95
24.30
24.30
+1.89%
0
0.00
Mar 31, 2026
23.30
23.85
23.25
23.85
23.85
+3.25%
4,800
19.44
Mar 30, 2026
23.30
23.40
23.05
23.10
23.10
-0.43%
0
0.00
Mar 27, 2026
23.90
23.90
23.20
23.20
23.20
-2.32%
0
0.00
Mar 26, 2026
24.20
24.20
23.60
23.75
23.75
-1.86%
525
2.20
Rows: