Time Period
3M
Events
Historical Prices
Rows:
Jul 30, 2026
19.42
20.15
19.26
19.90
19.90
+3.22%
2,777
4.17
Jul 29, 2026
20.95
20.95
18.72
19.28
19.28
-9.06%
13,399
29.52
Jul 28, 2026
21.25
21.50
21.20
21.20
21.20
-0.47%
294
0.65
Jul 27, 2026
21.40
21.55
21.15
21.30
21.30
+0.71%
2,789
6.52
Jul 24, 2026
20.55
21.25
20.40
21.15
21.15
+2.92%
268
0.62
Jul 23, 2026
20.90
20.90
20.40
20.55
20.55
-1.44%
2,143
5.35
Jul 22, 2026
20.65
21.00
20.55
20.85
20.85
+0.97%
1,380
3.64
Jul 21, 2026
20.95
21.05
20.40
20.65
20.65
-0.72%
1,460
4.10
Jul 20, 2026
21.85
21.85
20.80
20.80
20.80
-5.02%
4,069
13.97
Jul 17, 2026
21.75
21.95
21.70
21.90
21.90
0.00%
239
0.83
Jul 16, 2026
22.20
22.20
21.75
21.90
21.90
-1.13%
118
0.41
Jul 15, 2026
22.30
22.40
21.85
22.15
22.15
-0.45%
1,089
4.06
Jul 14, 2026
21.90
22.35
21.80
22.25
22.25
+1.83%
197
0.74
Jul 13, 2026
21.50
22.05
21.50
21.85
21.85
+0.46%
1,437
5.93
Jul 10, 2026
21.65
21.75
21.60
21.75
21.75
+0.46%
253
1.06
Jul 09, 2026
21.55
21.80
21.50
21.65
21.65
+0.46%
132
0.56
Jul 08, 2026
22.00
22.00
21.40
21.55
21.55
-2.27%
26
0.11
Jul 07, 2026
22.55
22.65
21.95
22.05
22.05
-2.43%
144
0.62
Jul 06, 2026
22.35
22.70
22.35
22.60
22.60
+1.12%
148
0.64
Jul 03, 2026
22.20
22.65
22.15
22.35
22.35
+1.13%
941
4.35
Jul 02, 2026
21.95
22.20
21.90
22.10
22.10
+0.91%
1,227
6.23
Jul 01, 2026
22.00
22.15
21.80
21.90
21.90
-0.23%
180
0.93
Jun 30, 2026
22.45
22.45
21.95
21.95
21.95
-2.01%
430
2.30
Jun 29, 2026
22.45
22.50
22.25
22.40
22.40
+0.22%
146
0.79
Jun 26, 2026
22.10
22.45
22.05
22.35
22.35
+0.68%
327
1.28
Jun 25, 2026
22.50
22.55
22.20
22.20
22.20
-0.67%
1,143
4.81
Jun 24, 2026
22.70
22.70
22.30
22.35
22.35
-1.32%
17
0.07
Jun 23, 2026
22.20
22.85
21.95
22.65
22.65
+1.34%
103
0.42
Jun 22, 2026
22.30
22.40
22.15
22.35
22.35
+0.45%
227
0.94
Jun 19, 2026
22.20
22.40
22.10
22.25
22.25
-0.22%
926
4.09
Jun 18, 2026
22.40
22.55
22.20
22.30
22.30
+1.59%
552
2.54
Jun 17, 2026
22.40
22.45
21.95
21.95
21.95
-1.57%
805
3.84
Jun 16, 2026
22.95
23.00
22.30
22.30
22.30
-2.83%
267
1.19
Jun 15, 2026
23.05
23.35
22.95
22.95
22.95
+0.88%
452
2.08
Jun 12, 2026
22.75
22.85
22.60
22.75
22.75
-0.44%
53
0.24
Jun 11, 2026
22.05
22.85
22.05
22.85
22.85
+2.47%
3
0.01
Jun 10, 2026
22.00
22.40
21.90
22.30
22.30
+0.90%
641
2.99
Jun 09, 2026
21.70
22.45
21.70
22.10
22.10
+1.38%
576
2.80
Jun 08, 2026
21.75
22.05
21.70
21.80
21.80
-0.23%
29
0.14
Jun 05, 2026
22.15
22.35
21.80
21.85
21.85
-1.58%
172
0.85
Jun 04, 2026
21.95
22.25
21.95
22.20
22.20
+1.14%
369
1.88
Jun 03, 2026
21.95
22.20
21.90
21.95
21.95
0.00%
91
0.47
Jun 02, 2026
22.05
22.15
21.85
21.95
21.95
-0.68%
0
0.00
Jun 01, 2026
22.20
22.35
21.90
22.10
22.10
-0.23%
0
0.00
May 29, 2026
22.05
22.60
22.05
22.15
22.15
+1.14%
745
4.07
May 28, 2026
21.70
22.10
21.70
21.90
21.90
0.00%
1,067
5.88
May 27, 2026
21.90
22.20
21.80
21.90
21.90
+0.23%
0
0.00
May 26, 2026
22.15
22.15
21.60
21.85
21.85
-1.58%
0
0.00
May 25, 2026
22.65
22.80
22.15
22.20
22.20
-0.45%
340
1.68
May 22, 2026
21.75
22.75
21.75
22.30
22.30
+2.06%
330
1.66
Rows: