Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
18.66
18.68
18.36
18.52
18.52
-0.96%
26
0.03
Sep 14, 2026
18.58
18.78
18.38
18.70
18.70
+0.32%
38
0.04
Sep 11, 2026
18.86
18.92
18.64
18.64
18.64
-1.06%
1,273
1.30
Sep 10, 2026
19.00
19.32
18.78
18.84
18.84
-1.46%
302
0.31
Sep 09, 2026
19.54
19.56
19.12
19.12
19.12
-2.05%
915
0.94
Sep 08, 2026
19.68
19.74
19.34
19.52
19.52
-0.81%
194
0.20
Sep 07, 2026
19.94
19.96
19.54
19.68
19.68
-1.40%
470
0.48
Sep 04, 2026
20.05
20.05
19.68
19.96
19.96
-0.20%
1,321
1.38
Sep 03, 2026
19.86
20.00
19.48
20.00
20.00
+1.01%
328
0.34
Sep 02, 2026
19.98
20.00
19.66
19.80
19.80
-0.70%
527
0.56
Sep 01, 2026
20.15
20.15
19.80
19.94
19.94
-1.04%
840
0.89
Aug 31, 2026
19.96
20.15
19.76
20.15
20.15
+1.66%
350
0.37
Aug 28, 2026
19.90
20.00
19.74
19.82
19.82
-0.60%
2,191
2.43
Aug 27, 2026
20.60
20.80
19.74
19.94
19.94
-2.25%
765
0.86
Aug 26, 2026
20.30
20.55
19.98
20.40
20.40
+1.49%
1,326
1.51
Aug 25, 2026
20.40
20.45
20.05
20.10
20.10
-1.23%
567
0.64
Aug 24, 2026
20.15
20.60
20.15
20.35
20.35
+0.99%
1,300
1.50
Aug 21, 2026
20.30
20.35
19.98
20.15
20.15
-0.49%
2,689
3.26
Aug 20, 2026
20.50
20.50
20.20
20.25
20.25
-0.98%
300
0.36
Aug 19, 2026
20.40
20.55
20.30
20.45
20.45
+0.25%
85
0.10
Aug 18, 2026
20.35
20.55
20.25
20.40
20.40
0.00%
749
0.92
Aug 17, 2026
21.05
21.05
20.30
20.40
20.40
-2.63%
211
0.26
Aug 14, 2026
20.70
21.30
20.65
20.95
20.95
+1.70%
647
0.80
Aug 13, 2026
20.65
20.75
20.55
20.60
20.60
0.00%
289
0.36
Aug 12, 2026
20.55
20.80
20.45
20.60
20.60
+0.49%
317
0.40
Aug 11, 2026
20.65
20.70
20.40
20.50
20.50
-0.73%
2,169
2.84
Aug 10, 2026
21.65
21.75
20.40
20.65
20.65
-2.36%
792
1.06
Aug 07, 2026
20.95
21.25
20.80
21.15
21.15
+1.20%
217
0.29
Aug 06, 2026
20.85
20.95
20.70
20.90
20.90
+0.48%
74
0.10
Aug 05, 2026
20.85
20.85
20.60
20.80
20.80
0.00%
466
0.63
Aug 04, 2026
20.65
20.80
20.40
20.80
20.80
+0.97%
73
0.10
Aug 03, 2026
20.45
20.65
20.35
20.60
20.60
+1.23%
800
1.10
Jul 31, 2026
20.35
20.45
20.10
20.35
20.35
+2.26%
940
1.32
Jul 30, 2026
19.42
20.15
19.26
19.90
19.90
+3.22%
2,777
4.17
Jul 29, 2026
20.95
20.95
18.72
19.28
19.28
-9.06%
13,399
29.52
Jul 28, 2026
21.25
21.50
21.20
21.20
21.20
-0.47%
294
0.65
Jul 27, 2026
21.40
21.55
21.15
21.30
21.30
+0.71%
2,789
6.52
Jul 24, 2026
20.55
21.25
20.40
21.15
21.15
+2.92%
268
0.62
Jul 23, 2026
20.90
20.90
20.40
20.55
20.55
-1.44%
2,143
5.35
Jul 22, 2026
20.65
21.00
20.55
20.85
20.85
+0.97%
1,380
3.64
Jul 21, 2026
20.95
21.05
20.40
20.65
20.65
-0.72%
1,460
4.10
Jul 20, 2026
21.85
21.85
20.80
20.80
20.80
-5.02%
4,068
13.97
Jul 17, 2026
21.75
21.95
21.70
21.90
21.90
0.00%
239
0.83
Jul 16, 2026
22.20
22.20
21.75
21.90
21.90
-1.13%
118
0.41
Jul 15, 2026
22.30
22.40
21.85
22.15
22.15
-0.45%
1,089
4.06
Jul 14, 2026
21.90
22.35
21.80
22.25
22.25
+1.83%
197
0.74
Jul 13, 2026
21.50
22.05
21.50
21.85
21.85
+0.46%
1,437
5.93
Jul 10, 2026
21.65
21.75
21.60
21.75
21.75
+0.46%
252
1.06
Jul 09, 2026
21.55
21.80
21.50
21.65
21.65
+0.46%
132
0.56
Jul 08, 2026
22.00
22.00
21.40
21.55
21.55
-2.27%
26
0.11
Rows: