TipRanks
Go Ultimate55% OFF

Jack In The Box (JBX) Historical Prices

DE:JBX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.5011.5011.5011.5011.50+8.49%00.00
Oct 29, 202610.6010.6010.6010.6010.60+4.95%00.00
Oct 28, 202610.1010.1010.1010.1010.10+1.51%00.00
Oct 27, 20269.959.959.959.959.95+1.53%00.00
Oct 26, 20269.809.809.809.809.80-2.97%00.00
Oct 23, 202610.1010.1010.1010.1010.10+3.59%00.00
Oct 22, 20269.759.759.759.759.75-8.88%00.00
Oct 21, 202610.7010.7010.7010.7010.70+0.00%00.00
Oct 20, 202610.7010.7010.7010.7010.70-1.83%00.00
Oct 19, 202610.9010.9010.9010.9010.90-2.68%00.00
Oct 16, 202611.2011.2011.2011.2011.20+7.69%00.00
Oct 15, 202610.4010.4010.4010.4010.40-5.45%00.00
Oct 14, 202611.0011.0011.0011.0011.00+1.85%00.00
Oct 13, 202610.8010.8010.8010.8010.80-4.42%00.00
Oct 12, 202611.3011.3011.3011.3011.30+2.73%00.00
Oct 09, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 08, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 07, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 06, 202610.9010.9010.9010.9010.90-0.91%00.00
Oct 05, 202611.0011.0011.0011.0011.00-1.79%00.00
Oct 02, 202611.2011.2011.2011.2011.20-3.45%00.00
Oct 01, 202611.6011.6011.6011.6011.60-1.69%00.00
Sep 30, 202611.8011.8011.8011.8011.80-1.67%00.00
Sep 29, 202612.0012.0012.0012.0012.00+2.56%00.00
Sep 28, 202611.7011.7011.7011.7011.70+0.86%00.00
Sep 25, 202611.6011.6011.6011.6011.60-0.85%00.00
Sep 24, 202611.7011.7011.7011.7011.70+0.86%00.00
Sep 23, 202611.6011.6011.6011.6011.60+0.00%00.00
Sep 22, 202611.6011.6011.6011.6011.60+1.75%00.00
Sep 21, 202611.4011.4011.4011.4011.40-0.87%1356.74
Sep 18, 202611.5011.5011.5011.5011.50+0.88%00.00
Sep 17, 202611.4011.4011.4011.4011.40-2.56%00.00
Sep 16, 202611.7011.7011.7011.7011.70-7.14%00.00
Sep 15, 202612.6012.6012.6012.6012.60+0.00%00.00
Sep 14, 202612.6012.6012.6012.6012.60+0.80%00.00
Sep 11, 202612.5012.5012.5012.5012.50-0.79%00.00
Sep 10, 202612.6012.6012.6012.6012.60-2.33%00.00
Sep 09, 202612.9012.9012.9012.9012.90-6.52%00.00
Sep 08, 202613.8013.8013.8013.8013.80+0.00%00.00
Sep 07, 202613.8013.8013.8013.8013.80+7.81%00.00
Sep 04, 202612.8012.8012.8012.8012.80-5.88%00.00
Sep 03, 202613.6013.6013.6013.6013.60+1.49%00.00
Sep 02, 202613.4013.4013.4013.4013.40-4.96%00.00
Sep 01, 202614.1014.1014.1014.1014.10+2.17%00.00
Aug 31, 202613.8013.8013.8013.8013.80+2.22%00.00
Aug 28, 202613.5013.5013.5013.5013.50-3.57%00.00
Aug 27, 202614.0014.0014.0014.0014.00-1.41%00.00
Aug 26, 202614.2014.2014.2014.2014.20-6.58%00.00
Aug 25, 202615.2015.2015.2015.2015.20+4.11%00.00
Aug 24, 202614.6014.6014.6014.6014.60+3.55%00.00