tiprankstipranks
Jack In The Box Inc (DE:JBX)
FRANKFURT:JBX
Germany Market
JBX
Jack In The Box
RESEARCH TOOLSreports

Jack In The Box (JBX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
13.80
13.80
13.80
13.80
13.80
0.00%
0
0.00
Sep 07, 2026
13.80
13.80
13.80
13.80
13.80
+7.81%
0
0.00
Sep 04, 2026
12.80
12.80
12.80
12.80
12.80
-5.88%
0
0.00
Sep 03, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Sep 02, 2026
13.40
13.40
13.40
13.40
13.40
-4.96%
0
0.00
Sep 01, 2026
14.10
14.10
14.10
14.10
14.10
+2.17%
0
0.00
Aug 31, 2026
13.80
13.80
13.80
13.80
13.80
+2.22%
0
0.00
Aug 28, 2026
13.50
13.50
13.50
13.50
13.50
-3.57%
0
0.00
Aug 27, 2026
14.00
14.00
14.00
14.00
14.00
-1.41%
0
0.00
Aug 26, 2026
14.20
14.20
14.20
14.20
14.20
-6.58%
0
0.00
Aug 25, 2026
15.20
15.20
15.20
15.20
15.20
+4.11%
0
0.00
Aug 24, 2026
14.60
14.60
14.60
14.60
14.60
+3.55%
0
0.00
Aug 21, 2026
14.10
14.10
14.10
14.10
14.10
-3.42%
0
0.00
Aug 20, 2026
14.60
14.60
14.60
14.60
14.60
+2.82%
0
0.00
Aug 19, 2026
14.20
14.20
14.20
14.20
14.20
-2.74%
0
0.00
Aug 18, 2026
14.60
14.60
14.60
14.60
14.60
0.00%
0
0.00
Aug 17, 2026
14.60
14.60
14.60
14.60
14.60
-12.05%
0
0.00
Aug 14, 2026
16.10
16.60
16.10
16.60
16.60
-4.60%
81
2.50
Aug 13, 2026
17.40
17.40
17.40
17.40
17.40
+12.99%
0
0.00
Aug 12, 2026
15.40
15.40
15.40
15.40
15.40
+0.65%
0
0.00
Aug 11, 2026
15.30
15.30
15.30
15.30
15.30
+1.32%
0
0.00
Aug 10, 2026
15.10
15.10
15.10
15.10
15.10
+1.34%
100
3.25
Aug 07, 2026
14.90
14.90
14.90
14.90
14.90
-5.10%
0
0.00
Aug 06, 2026
15.70
15.70
15.70
15.70
15.70
+6.08%
0
0.00
Aug 05, 2026
14.80
14.80
14.80
14.80
14.80
+0.68%
0
0.00
Aug 04, 2026
14.70
14.70
14.70
14.70
14.70
+5.00%
0
0.00
Aug 03, 2026
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Jul 31, 2026
14.10
14.10
14.10
14.10
14.10
-0.70%
0
0.00
Jul 30, 2026
14.20
14.20
14.20
14.20
14.20
+1.43%
0
0.00
Jul 29, 2026
14.00
14.00
14.00
14.00
14.00
+2.94%
0
0.00
Jul 28, 2026
13.60
13.60
13.60
13.60
13.60
+1.49%
0
0.00
Jul 27, 2026
13.40
13.40
13.40
13.40
13.40
+11.67%
0
0.00
Jul 24, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Jul 23, 2026
12.30
12.30
12.30
12.30
12.30
-4.65%
0
0.00
Jul 22, 2026
12.90
12.90
12.90
12.90
12.90
+0.78%
0
0.00
Jul 21, 2026
12.80
12.80
12.80
12.80
12.80
-0.78%
0
0.00
Jul 20, 2026
12.90
12.90
12.90
12.90
12.90
-7.19%
0
0.00
Jul 17, 2026
13.90
13.90
13.90
13.90
13.90
+5.30%
0
0.00
Jul 16, 2026
13.20
13.20
13.20
13.20
13.20
+0.76%
0
0.00
Jul 15, 2026
13.10
13.10
13.10
13.10
13.10
-0.76%
0
0.00
Jul 14, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
0
0.00
Jul 13, 2026
12.90
12.90
12.90
12.90
12.90
-0.77%
0
0.00
Jul 10, 2026
13.00
13.00
13.00
13.00
13.00
+4.00%
0
0.00
Jul 09, 2026
12.50
12.50
12.50
12.50
12.50
-8.09%
0
0.00
Jul 08, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
0.00
Jul 07, 2026
13.70
13.70
13.70
13.70
13.70
+0.74%
0
0.00
Jul 06, 2026
14.90
15.00
13.60
13.60
13.60
-9.33%
481
18.25
Jul 03, 2026
15.00
15.00
15.00
15.00
15.00
-2.60%
0
0.00
Jul 02, 2026
15.10
15.40
15.10
15.40
15.40
+1.99%
100
4.04
Jul 01, 2026
13.70
15.10
13.70
15.10
15.10
0.00%
500
29.72
Rows:
50