TipRanks
Go Ultimate55% OFF

JBT Marel (JBT) Historical Prices

DE:JBT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202698.5098.5098.5098.5098.50-1.01%00.00
Oct 29, 202697.0099.5097.0099.5099.50+2.05%00.00
Oct 28, 202697.5097.5097.5097.5097.50+0.00%00.00
Oct 27, 202698.0098.0097.5097.5097.50+0.52%00.00
Oct 26, 202697.5097.5097.0097.0097.00-0.51%00.00
Oct 23, 202698.0098.0097.5097.5097.50+0.52%5021.14
Oct 22, 202695.0097.0094.5097.0097.00+1.57%3217.23
Oct 21, 202694.0095.5094.0095.5095.50+1.06%00.00
Oct 20, 202693.5094.5093.5094.5094.50-1.05%00.00
Oct 19, 202694.0095.5093.5095.5095.50+1.06%00.00
Oct 16, 202694.5095.0094.5094.5094.50+0.00%00.00
Oct 15, 202693.5094.5093.5094.5094.50-0.53%00.00
Oct 14, 202695.5095.5095.0095.0095.00+0.53%4911.39
Oct 13, 202696.0096.0094.5094.5094.50-2.07%00.00
Oct 12, 202696.0096.5096.0096.5096.50+1.05%00.00
Oct 09, 202694.5095.5094.5095.5095.50+2.14%00.00
Oct 08, 202693.0093.5092.5093.5093.50-0.53%00.00
Oct 07, 202697.5097.5094.0094.0094.00-3.59%00.00
Oct 06, 202698.0098.0097.5097.5097.50+0.00%00.00
Oct 05, 202697.0097.5097.0097.5097.50+1.56%00.00
Oct 02, 202695.0096.0095.0096.0096.00+2.13%00.00
Oct 01, 202694.0095.5094.0094.0094.00-1.05%524.84
Sep 30, 202697.5097.5095.0095.0095.00-3.06%00.00
Sep 29, 202697.5098.5097.5098.0098.00+1.03%00.00
Sep 28, 202696.5097.0096.5097.0097.00-0.51%00.00
Sep 25, 202698.0098.0097.5097.5097.50-0.51%00.00
Sep 24, 202699.5099.5098.0098.0098.00-2.00%00.00
Sep 23, 2026100.00100.0098.50100.00100.00+1.52%00.00
Sep 22, 202697.0098.5097.0098.5098.50+2.07%00.00
Sep 21, 202696.5097.0096.5096.5096.50+0.52%00.00
Sep 18, 202696.0096.5096.0096.0096.00-0.52%00.00
Sep 17, 202697.5098.5096.5096.5096.50-1.53%00.00
Sep 16, 202697.0098.0097.0098.0098.00+0.51%00.00
Sep 15, 202697.0097.5097.0097.5097.50+0.00%00.00
Sep 14, 202698.0098.0097.5097.5097.50+1.04%00.00
Sep 11, 202697.0097.0096.5096.5096.50+0.00%00.00
Sep 10, 202698.5098.5096.5096.5096.50-1.53%00.00
Sep 09, 2026101.00101.0098.0098.0098.00-2.97%00.00
Sep 08, 2026101.00101.00101.00101.00101.00+2.02%00.00
Sep 07, 202699.0099.0099.0099.0099.00-1.00%00.00
Sep 04, 2026100.00100.00100.00100.00100.00+0.00%00.00
Sep 03, 2026100.00100.00100.00100.00100.00-0.99%00.00
Sep 02, 2026101.00101.00101.00101.00101.00-1.94%00.00
Sep 01, 2026103.00103.00103.00103.00103.00+1.98%00.00
Aug 31, 2026101.00101.00101.00101.00101.00+2.02%00.00
Aug 28, 202699.0099.0099.0099.0099.00-0.50%00.00
Aug 27, 2026101.00101.0099.5099.5099.50+0.00%00.00
Aug 26, 202699.0099.5099.0099.5099.50+0.51%00.00
Aug 25, 202699.0099.0099.0099.0099.00+1.54%00.00
Aug 24, 202697.5097.5097.5097.5097.50-1.52%00.00